Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	36.18	36.39	35.49	35.77	3,412,786	-0.64(-1.76%)
Feb 25, 2022	35.65	36.68	35.98	36.41	2,447,416	+0.86(+2.41%)
Feb 24, 2022	34.35	35.60	34.30	35.55	2,837,995	+0.52(+1.48%)
Feb 23, 2022	35.69	36.02	35.00	35.04	1,829,729	-0.50(-1.40%)
Feb 22, 2022	35.34	35.87	35.20	35.53	1,787,125	+0.02(+0.05%)
Feb 18, 2022				35.52	0	+0.06(+0.16%)
Feb 17, 2022	36.00	36.17	35.31	35.46	2,311,720	-0.62(-1.72%)
Feb 16, 2022	36.66	36.68	35.75	36.08	3,813,835	-0.46(-1.26%)
Feb 15, 2022	36.58	36.83	36.46	36.54	1,649,226	+0.31(+0.86%)
Feb 14, 2022	36.60	36.83	35.96	36.23	1,989,607	-0.25(-0.70%)
Feb 11, 2022	36.65	36.83	36.10	36.49	1,426,197	+0.00(+0.00%)
Feb 10, 2022	36.54	37.26	36.33	36.49	1,290,125	-0.69(-1.85%)
Feb 09, 2022	36.60	37.20	36.50	37.17	1,602,925	+0.92(+2.54%)
Feb 08, 2022	36.55	36.94	36.17	36.25	1,837,127	-0.36(-0.98%)
Feb 07, 2022	37.07	37.25	36.53	36.61	1,386,631	-0.42(-1.14%)
Feb 04, 2022	36.96	37.40	36.49	37.03	3,374,292	-0.06(-0.15%)
Feb 03, 2022	36.95			37.09	1,665,045	-0.14(-0.38%)
Feb 02, 2022	36.75	37.25	36.68	37.23	2,352,533	+0.54(+1.46%)
Feb 01, 2022	36.93	37.06	36.49	36.69	2,241,700	-0.13(-0.36%)
Jan 31, 2022	36.11	36.86		36.82	2,560,911	+0.76(+2.11%)
Jan 28, 2022	34.93	36.08	34.51	36.06	2,561,330	+1.13(+3.23%)
Jan 27, 2022	35.78	36.07	34.58	34.93	4,652,511	-0.79(-2.21%)
Jan 26, 2022	36.34	36.76	35.60	35.72	4,020,092	-0.51(-1.40%)
Jan 25, 2022	36.20	36.55	35.70	36.23	4,154,484	-0.39(-1.05%)
Jan 24, 2022	36.54	36.85	35.54	36.62	4,177,162	-0.43(-1.17%)
Jan 21, 2022	37.06	37.45	36.81	37.05	4,457,236	+0.03(+0.08%)
Jan 20, 2022	37.54	38.09	36.91	37.02	14,839,743	-1.76(-4.54%)
Jan 19, 2022	39.26	39.61	38.78	38.78	1,718,132	-0.30(-0.77%)
Jan 18, 2022	39.17	39.30	38.74	39.08	2,383,125	-0.21(-0.53%)
Jan 14, 2022				39.29	0	-0.22(-0.55%)
Jan 13, 2022	39.60	39.83	39.44	39.51	3,874,591	+0.06(+0.14%)
Jan 12, 2022	39.18	39.65	39.15	39.45	1,064,651	+0.19(+0.48%)
Jan 11, 2022	38.86	39.37	38.39	39.26	1,821,988	+0.58(+1.51%)
Jan 10, 2022	38.73	38.84	38.29	38.68	1,391,129	-0.27(-0.70%)
Jan 07, 2022	39.67	39.92	38.80	38.95	1,740,619	-0.82(-2.06%)
Jan 06, 2022	39.87	40.19	39.57	39.77	1,466,262	-0.08(-0.21%)
Jan 05, 2022	40.67	40.92	39.85	39.85	1,310,258	-0.94(-2.31%)
Jan 04, 2022	40.72	41.16	40.46	40.80	1,537,615	+0.15(+0.37%)
Jan 03, 2022	41.12	41.27	39.81	40.65	2,391,599	-0.40(-0.96%)
Dec 31, 2021	41.12	41.47	40.99	41.04	1,225,447	+0.06(+0.14%)
Dec 30, 2021	40.89	41.24	40.88	40.98	1,030,335	+0.04(+0.09%)
Dec 29, 2021	40.55	41.03	40.28	40.95	2,125,645	+0.51(+1.26%)
Dec 28, 2021	40.36	40.61	40.18	40.44	756,005	+0.01(+0.02%)
Dec 27, 2021	40.00	40.43	39.87	40.43	730,653	+0.46(+1.15%)
Dec 23, 2021	40.22	40.41	39.75	39.97	995,438	-0.07(-0.16%)
Dec 22, 2021	39.56	40.16	39.48	40.03	1,371,325	+0.67(+1.70%)
Dec 21, 2021	39.30	39.63	39.11	39.37	1,086,368	+0.32(+0.82%)
Dec 20, 2021	38.77	39.21	38.62	39.05	1,426,142	-0.12(-0.31%)
Dec 17, 2021	39.36	39.60	38.98	39.17	2,728,097	+0.00(+0.00%)
Dec 16, 2021	39.57	39.62	38.90	39.17	1,215,110	-0.37(-0.93%)
Dec 15, 2021	38.64	39.53	38.64	39.53	1,571,843	+0.88(+2.26%)
Dec 14, 2021	39.58	39.64	38.46	38.66	1,538,104	-0.94(-2.38%)
Dec 13, 2021	38.95	39.81	38.91	39.60	1,543,857	+0.69(+1.76%)
Dec 10, 2021	39.25	39.49	38.79	38.91	2,141,098	-0.19(-0.48%)
Dec 09, 2021	39.56	39.76	39.09	39.10	1,206,201	-0.56(-1.42%)
Dec 08, 2021	39.15	39.84	38.95	39.67	1,460,571	+0.59(+1.51%)
Dec 07, 2021	39.14	39.37	38.93	39.07	1,859,960	+0.14(+0.36%)
Dec 06, 2021	38.50	39.34	38.50	38.93	1,548,251	+0.59(+1.54%)
Dec 03, 2021	38.45	38.67	38.01	38.34	1,836,276	+0.07(+0.17%)
Dec 02, 2021	37.28	38.50	37.25	38.28	1,990,866	+1.03(+2.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.