Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	17.85	18.01	17.60	17.88	44,737	-0.04(-0.21%)
Feb 27, 2014	17.98	18.05	17.72	17.92	49,244	+0.05(+0.26%)
Feb 26, 2014	18.10	18.16	17.76	17.87	34,374	-0.19(-1.04%)
Feb 25, 2014	18.10	18.21	17.92	18.06	52,965	-0.16(-0.88%)
Feb 24, 2014	18.40	18.48	18.09	18.22	60,453	+0.10(+0.57%)
Feb 21, 2014	17.65	18.28	17.64	18.11	130,967	+0.56(+3.17%)
Feb 20, 2014	17.52	17.75	17.46	17.56	108,253	-0.25(-1.38%)
Feb 19, 2014	18.17	18.17	17.73	17.80	307,315	-0.30(-1.67%)
Feb 18, 2014	18.73	18.74	18.07	18.10	299,532	-0.52(-2.78%)
Feb 14, 2014	18.38	18.62	18.62	18.62	80,322	+0.17(+0.92%)
Feb 13, 2014	18.33	18.59	18.26	18.45	52,534	+0.04(+0.20%)
Feb 12, 2014	17.93	18.60	17.93	18.42	96,336	+0.45(+2.52%)
Feb 11, 2014	17.96	18.15	17.56	17.96	120,078	-0.05(-0.26%)
Feb 10, 2014	18.27	18.37	18.01	18.01	12,260	-0.32(-1.75%)
Feb 07, 2014	18.75	18.75	18.10	18.33	97,139	+0.01(+0.05%)
Feb 06, 2014	18.28	18.67	18.10	18.32	39,044	-0.01(-0.05%)
Feb 05, 2014	18.51	18.60	18.14	18.33	312,732	-0.17(-0.92%)
Feb 04, 2014	19.05	19.05	18.38	18.50	177,534	-0.68(-3.54%)
Feb 03, 2014	19.61	19.79	18.95	19.18	57,843	-0.69(-3.46%)
Jan 31, 2014	19.60	19.89	18.88	19.87	46,245	+0.60(+3.13%)
Jan 30, 2014	18.80	19.26	18.77	19.26	55,888	+0.47(+2.51%)
Jan 29, 2014	19.27	19.38	18.60	18.79	71,083	-0.62(-3.20%)
Jan 28, 2014	18.96	19.43	18.90	19.41	87,160	+0.34(+1.78%)
Jan 27, 2014	18.92	19.29	18.92	19.08	63,782	-0.55(-2.79%)
Jan 24, 2014	18.95	19.72	18.95	19.62	7,916	-0.11(-0.57%)
Jan 23, 2014	19.93	20.46	19.60	19.73	63,032	-0.71(-3.46%)
Jan 22, 2014	20.44	20.53	20.26	20.44	19,052	+0.17(+0.84%)
Jan 21, 2014	20.56	20.63	19.97	20.27	1,078,162	-0.27(-1.33%)
Jan 17, 2014	20.40	20.55	20.55	20.55	613,821	+0.23(+1.11%)
Jan 16, 2014	20.50	20.56	20.26	20.32	57,549	-0.05(-0.23%)
Jan 15, 2014	20.71	20.81	20.27	20.37	251,416	-0.34(-1.64%)
Jan 14, 2014	20.50	20.86	20.35	20.71	155,901	+0.37(+1.81%)
Jan 13, 2014	20.28	20.60	20.18	20.34	77,569	-0.24(-1.15%)
Jan 10, 2014	20.42	20.64	20.39	20.57	6,832	+0.01(+0.05%)
Jan 09, 2014	20.36	20.64	20.30	20.56	19,759	+0.14(+0.69%)
Jan 08, 2014	20.14	20.48	20.14	20.42	98,164	+0.23(+1.12%)
Jan 07, 2014	20.08	20.39	20.08	20.20	54,237	+0.08(+0.37%)
Jan 06, 2014	20.14	20.18	19.82	20.12	9,284	-0.08(-0.37%)
Jan 03, 2014	19.24	20.39	19.23	20.20	45,943	+0.09(+0.47%)
Jan 02, 2014	20.12	20.33	19.88	20.10	16,496	+0.09(+0.47%)
Dec 31, 2013	20.18	20.01	20.01	20.01	28,754	-0.13(-0.66%)
Dec 30, 2013	19.74	20.26	19.74	20.14	49,816	+0.51(+2.59%)
Dec 27, 2013	19.93	20.06	19.48	19.63	22,792	-0.18(-0.90%)
Dec 26, 2013	19.70	20.18	19.41	19.81	19,896	+0.07(+0.33%)
Dec 24, 2013	19.87	19.96	19.17	19.74	37,479	-0.57(-2.83%)
Dec 23, 2013	20.34	20.50	20.25	20.32	17,841	+0.05(+0.23%)
Dec 20, 2013	20.23	20.36	19.97	20.27	96,707	+0.04(+0.19%)
Dec 19, 2013	20.32	20.59	20.03	20.23	161,156	+0.03(+0.14%)
Dec 18, 2013	19.03	20.35	19.03	20.21	345,807	+0.32(+1.61%)
Dec 17, 2013	19.79	20.01	19.26	19.89	288,101	+0.17(+0.86%)
Dec 16, 2013	18.64	19.72	18.32	19.72	213,281	+1.24(+6.74%)
Dec 13, 2013	18.03	18.57	18.03	18.47	149,802	+0.34(+1.87%)
Dec 12, 2013	17.87	18.60	17.61	18.13	205,160	+0.31(+1.75%)
Dec 11, 2013	17.74	17.95	17.72	17.82	12,010	+0.01(+0.05%)
Dec 10, 2013	17.44	18.11	17.44	17.81	147,552	+0.22(+1.23%)
Dec 09, 2013	17.79	17.95	17.45	17.60	116,775	-0.08(-0.48%)
Dec 06, 2013	17.72	17.93	17.62	17.68	27,286	+0.08(+0.43%)
Dec 05, 2013	17.80	17.80	17.47	17.61	26,008	-0.30(-1.68%)
Dec 04, 2013	17.94	17.94	17.72	17.91	51,583	-0.12(-0.68%)
Dec 03, 2013	18.55	18.55	17.79	18.03	78,170	-0.51(-2.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.