Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 29, 2024 | 2.350 | 2.405 | 2.290 | 2.370 | 1,174,520 | +0.06(+2.60%) |
Feb 28, 2024 | 2.390 | 2.390 | 2.300 | 2.310 | 705,639 | -0.09(-3.75%) |
Feb 27, 2024 | 2.290 | 2.470 | 2.260 | 2.400 | 1,724,558 | +0.14(+6.19%) |
Feb 26, 2024 | 2.320 | 2.340 | 2.220 | 2.260 | 507,121 | -0.09(-3.83%) |
Feb 23, 2024 | 2.320 | 2.370 | 2.305 | 2.350 | 417,659 | +0.04(+1.73%) |
Feb 22, 2024 | 2.370 | 2.370 | 2.305 | 2.310 | 226,232 | -0.07(-2.94%) |
Feb 21, 2024 | 2.360 | 2.380 | 2.324 | 2.380 | 277,627 | +0.00(+0.00%) |
Feb 20, 2024 | 2.360 | 2.380 | 2.333 | 2.380 | 257,687 | +0.02(+0.85%) |
Feb 16, 2024 | 2.340 | 2.400 | 2.335 | 2.360 | 732,265 | +0.00(+0.00%) |
Feb 15, 2024 | 2.230 | 2.370 | 2.230 | 2.360 | 803,887 | +0.07(+3.06%) |
Feb 14, 2024 | 2.260 | 2.310 | 2.260 | 2.290 | 274,374 | +0.01(+0.44%) |
Feb 13, 2024 | 2.200 | 2.290 | 2.170 | 2.280 | 841,664 | -0.03(-1.30%) |
Feb 12, 2024 | 2.300 | 2.365 | 2.290 | 2.310 | 570,196 | -0.01(-0.43%) |
Feb 09, 2024 | 2.310 | 2.345 | 2.270 | 2.320 | 345,665 | +0.00(+0.00%) |
Feb 08, 2024 | 2.350 | 2.390 | 2.295 | 2.320 | 795,598 | -0.05(-2.11%) |
Feb 07, 2024 | 2.370 | 2.390 | 2.300 | 2.370 | 458,521 | -0.01(-0.42%) |
Feb 06, 2024 | 2.440 | 2.445 | 2.350 | 2.380 | 637,644 | -0.07(-2.86%) |
Feb 05, 2024 | 2.450 | 2.450 | 2.375 | 2.450 | 504,957 | -0.01(-0.41%) |
Feb 02, 2024 | 2.460 | 2.480 | 2.415 | 2.460 | 579,715 | -0.02(-0.81%) |
Feb 01, 2024 | 2.460 | 2.510 | 2.390 | 2.480 | 563,471 | +0.02(+0.81%) |
Jan 31, 2024 | 2.480 | 2.520 | 2.420 | 2.460 | 871,356 | +0.00(+0.00%) |
Jan 30, 2024 | 2.480 | 2.500 | 2.430 | 2.460 | 343,897 | -0.03(-1.20%) |
Jan 29, 2024 | 2.440 | 2.510 | 2.440 | 2.490 | 377,020 | +0.03(+1.22%) |
Jan 26, 2024 | 2.490 | 2.490 | 2.450 | 2.460 | 382,190 | +0.00(+0.00%) |
Jan 25, 2024 | 2.470 | 2.495 | 2.455 | 2.460 | 281,457 | +0.00(+0.00%) |
Jan 24, 2024 | 2.510 | 2.510 | 2.420 | 2.460 | 487,780 | -0.03(-1.20%) |
Jan 23, 2024 | 2.550 | 2.575 | 2.440 | 2.490 | 373,116 | -0.01(-0.40%) |
Jan 22, 2024 | 2.490 | 2.538 | 2.470 | 2.500 | 813,948 | +0.01(+0.40%) |
Jan 19, 2024 | 2.490 | 2.530 | 2.460 | 2.490 | 498,807 | -0.01(-0.40%) |
Jan 18, 2024 | 2.570 | 2.570 | 2.485 | 2.500 | 440,479 | -0.04(-1.57%) |
Jan 17, 2024 | 2.540 | 2.540 | 2.470 | 2.540 | 635,541 | -0.03(-1.17%) |
Jan 16, 2024 | 2.620 | 2.620 | 2.530 | 2.570 | 521,494 | -0.07(-2.65%) |
Jan 12, 2024 | 2.700 | 2.700 | 2.595 | 2.640 | 807,218 | -0.02(-0.75%) |
Jan 11, 2024 | 2.620 | 2.670 | 2.560 | 2.660 | 779,602 | +0.04(+1.53%) |
Jan 10, 2024 | 2.620 | 2.630 | 2.530 | 2.620 | 870,913 | +0.02(+0.77%) |
Jan 09, 2024 | 2.640 | 2.655 | 2.580 | 2.600 | 818,645 | -0.09(-3.35%) |
Jan 08, 2024 | 2.560 | 2.720 | 2.550 | 2.690 | 775,487 | +0.11(+4.26%) |
Jan 05, 2024 | 2.650 | 2.670 | 2.570 | 2.580 | 479,997 | -0.06(-2.27%) |
Jan 04, 2024 | 2.540 | 2.680 | 2.530 | 2.640 | 531,224 | +0.09(+3.53%) |
Jan 03, 2024 | 2.570 | 2.590 | 2.500 | 2.550 | 377,548 | -0.04(-1.54%) |
Jan 02, 2024 | 2.550 | 2.700 | 2.518 | 2.590 | 532,430 | +0.03(+1.17%) |
Dec 29, 2023 | 2.570 | 2.610 | 2.540 | 2.560 | 467,010 | +0.00(+0.00%) |
Dec 28, 2023 | 2.530 | 2.590 | 2.510 | 2.560 | 548,809 | +0.00(+0.00%) |
Dec 27, 2023 | 2.540 | 2.570 | 2.525 | 2.560 | 369,956 | +0.00(+0.00%) |
Dec 26, 2023 | 2.560 | 2.590 | 2.505 | 2.560 | 249,295 | +0.01(+0.39%) |
Dec 22, 2023 | 2.580 | 2.640 | 2.490 | 2.550 | 587,501 | +0.00(+0.00%) |
Dec 21, 2023 | 2.530 | 2.570 | 2.515 | 2.550 | 559,339 | +0.02(+0.79%) |
Dec 20, 2023 | 2.510 | 2.600 | 2.505 | 2.530 | 630,676 | +0.04(+1.61%) |
Dec 19, 2023 | 2.480 | 2.545 | 2.465 | 2.490 | 443,714 | +0.01(+0.40%) |
Dec 18, 2023 | 2.490 | 2.510 | 2.435 | 2.480 | 561,688 | -0.01(-0.40%) |
Dec 15, 2023 | 2.590 | 2.595 | 2.470 | 2.490 | 1,020,553 | -0.07(-2.73%) |
Dec 14, 2023 | 2.560 | 2.635 | 2.500 | 2.560 | 797,220 | +0.03(+1.19%) |
Dec 13, 2023 | 2.380 | 2.560 | 2.360 | 2.530 | 389,605 | +0.15(+6.30%) |
Dec 12, 2023 | 2.460 | 2.460 | 2.380 | 2.380 | 451,915 | -0.08(-3.25%) |
Dec 11, 2023 | 2.450 | 2.470 | 2.420 | 2.460 | 322,294 | -0.03(-1.20%) |
Dec 08, 2023 | 2.460 | 2.560 | 2.460 | 2.490 | 357,230 | +0.00(+0.00%) |
Dec 07, 2023 | 2.550 | 2.580 | 2.425 | 2.490 | 464,969 | -0.04(-1.58%) |
Dec 06, 2023 | 2.580 | 2.635 | 2.530 | 2.530 | 364,050 | -0.02(-0.78%) |
Dec 05, 2023 | 2.590 | 2.590 | 2.481 | 2.550 | 456,222 | -0.04(-1.54%) |
Dec 04, 2023 | 2.520 | 2.620 | 2.490 | 2.590 | 487,479 | +0.04(+1.57%) |