Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 26, 2010 | 6.414 | 6.439 | 6.349 | 6.393 | 35,363 | -0.01(-0.10%) |
Feb 25, 2010 | 6.374 | 6.399 | 6.349 | 6.399 | 23,395 | +0.04(+0.63%) |
Feb 24, 2010 | 6.379 | 6.379 | 6.339 | 6.359 | 34,181 | +0.02(+0.24%) |
Feb 23, 2010 | 6.304 | 6.344 | 6.299 | 6.344 | 20,276 | +0.06(+0.88%) |
Feb 22, 2010 | 6.314 | 6.339 | 6.254 | 6.289 | 44,083 | +0.02(+0.24%) |
Feb 19, 2010 | 6.274 | 6.304 | 6.259 | 6.274 | 26,443 | +0.03(+0.48%) |
Feb 18, 2010 | 6.294 | 6.304 | 6.239 | 6.244 | 36,754 | -0.02(-0.32%) |
Feb 17, 2010 | 6.264 | 6.319 | 6.209 | 6.264 | 33,890 | -0.04(-0.56%) |
Feb 16, 2010 | 6.254 | 6.299 | 6.254 | 6.299 | 33,533 | +0.02(+0.32%) |
Feb 12, 2010 | 6.304 | 6.279 | 6.279 | 6.279 | 24,744 | -0.01(-0.16%) |
Feb 11, 2010 | 6.289 | 6.289 | 6.254 | 6.289 | 20,129 | +0.04(+0.56%) |
Feb 10, 2010 | 6.339 | 6.339 | 6.254 | 6.254 | 35,129 | -0.06(-0.95%) |
Feb 09, 2010 | 6.374 | 6.374 | 6.299 | 6.314 | 14,589 | +0.02(+0.32%) |
Feb 08, 2010 | 6.384 | 6.384 | 6.289 | 6.294 | 38,727 | -0.06(-0.91%) |
Feb 05, 2010 | 6.369 | 6.389 | 6.244 | 6.352 | 38,923 | +0.03(+0.44%) |
Feb 04, 2010 | 6.374 | 6.374 | 6.314 | 6.324 | 23,054 | -0.04(-0.55%) |
Feb 03, 2010 | 6.374 | 6.374 | 6.339 | 6.359 | 32,425 | -0.03(-0.47%) |
Feb 02, 2010 | 6.344 | 6.389 | 6.289 | 6.389 | 20,678 | +0.08(+1.27%) |
Feb 01, 2010 | 6.409 | 6.409 | 6.284 | 6.309 | 79,457 | -0.04(-0.55%) |
Jan 29, 2010 | 6.374 | 6.394 | 6.334 | 6.344 | 30,382 | +0.02(+0.32%) |
Jan 28, 2010 | 6.374 | 6.374 | 6.324 | 6.324 | 18,229 | -0.04(-0.55%) |
Jan 27, 2010 | 6.409 | 6.409 | 6.344 | 6.359 | 38,484 | -0.01(-0.16%) |
Jan 26, 2010 | 6.444 | 6.463 | 6.369 | 6.369 | 40,374 | -0.04(-0.55%) |
Jan 25, 2010 | 6.324 | 6.404 | 6.324 | 6.404 | 51,683 | +0.02(+0.39%) |
Jan 22, 2010 | 6.439 | 6.439 | 6.379 | 6.379 | 11,039 | -0.03(-0.47%) |
Jan 21, 2010 | 6.389 | 6.449 | 6.389 | 6.409 | 39,460 | +0.01(+0.08%) |
Jan 20, 2010 | 6.384 | 6.514 | 6.384 | 6.404 | 31,795 | -0.04(-0.54%) |
Jan 19, 2010 | 6.484 | 6.484 | 6.409 | 6.439 | 22,194 | -0.03(-0.39%) |
Jan 15, 2010 | 6.379 | 6.464 | 6.464 | 6.464 | 37,716 | +0.04(+0.62%) |
Jan 14, 2010 | 6.424 | 6.424 | 6.364 | 6.424 | 40,679 | +0.03(+0.47%) |
Jan 13, 2010 | 6.429 | 6.429 | 6.355 | 6.394 | 24,583 | -0.05(-0.70%) |
Jan 12, 2010 | 6.369 | 6.444 | 6.369 | 6.439 | 34,922 | +0.04(+0.63%) |
Jan 11, 2010 | 6.394 | 6.439 | 6.389 | 6.399 | 25,489 | -0.02(-0.23%) |
Jan 08, 2010 | 6.434 | 6.439 | 6.379 | 6.414 | 18,494 | +0.00(+0.00%) |
Jan 07, 2010 | 6.439 | 6.439 | 6.394 | 6.414 | 26,419 | +0.02(+0.31%) |
Jan 06, 2010 | 6.419 | 6.443 | 6.389 | 6.394 | 20,057 | -0.04(-0.62%) |
Jan 05, 2010 | 6.474 | 6.474 | 6.414 | 6.434 | 8,325 | +0.00(+0.00%) |
Jan 04, 2010 | 6.454 | 6.464 | 6.394 | 6.434 | 29,328 | +0.05(+0.71%) |
Dec 31, 2009 | 6.464 | 6.389 | 6.389 | 6.389 | 25,742 | -0.04(-0.55%) |
Dec 30, 2009 | 6.404 | 6.449 | 6.384 | 6.424 | 31,499 | -0.03(-0.39%) |
Dec 29, 2009 | 6.379 | 6.449 | 6.374 | 6.449 | 50,236 | +0.04(+0.55%) |
Dec 28, 2009 | 6.489 | 6.489 | 6.394 | 6.414 | 18,448 | +0.00(+0.00%) |
Dec 24, 2009 | 6.459 | 6.459 | 6.384 | 6.414 | 18,157 | +0.01(+0.16%) |
Dec 23, 2009 | 6.514 | 6.514 | 6.404 | 6.404 | 26,431 | -0.05(-0.70%) |
Dec 22, 2009 | 6.514 | 6.519 | 6.434 | 6.449 | 23,058 | -0.01(-0.08%) |
Dec 21, 2009 | 6.414 | 6.469 | 6.394 | 6.454 | 45,999 | +0.01(+0.08%) |
Dec 18, 2009 | 6.524 | 6.524 | 6.409 | 6.449 | 42,804 | -0.01(-0.08%) |
Dec 17, 2009 | 6.409 | 6.474 | 6.409 | 6.454 | 11,227 | +0.00(+0.00%) |
Dec 16, 2009 | 6.364 | 6.454 | 6.364 | 6.454 | 38,450 | +0.09(+1.42%) |
Dec 15, 2009 | 6.474 | 6.474 | 6.269 | 6.364 | 37,442 | -0.03(-0.39%) |
Dec 14, 2009 | 6.359 | 6.409 | 6.359 | 6.389 | 17,764 | +0.01(+0.16%) |
Dec 11, 2009 | 6.374 | 6.404 | 6.359 | 6.379 | 15,365 | +0.00(+0.00%) |
Dec 10, 2009 | 6.389 | 6.414 | 6.364 | 6.379 | 20,177 | -0.01(-0.16%) |
Dec 09, 2009 | 6.399 | 6.414 | 6.374 | 6.389 | 15,280 | +0.01(+0.08%) |
Dec 08, 2009 | 6.349 | 6.384 | 6.294 | 6.384 | 44,048 | +0.07(+1.03%) |
Dec 07, 2009 | 6.414 | 6.414 | 6.314 | 6.319 | 26,339 | -0.10(-1.56%) |
Dec 04, 2009 | 6.434 | 6.474 | 6.419 | 6.419 | 24,960 | -0.02(-0.31%) |
Dec 03, 2009 | 6.489 | 6.489 | 6.409 | 6.439 | 23,625 | +0.00(+0.00%) |
Dec 02, 2009 | 6.434 | 6.446 | 6.404 | 6.439 | 10,702 | +0.03(+0.39%) |