Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2020 | 0.9000 | 0.9000 | 0.8500 | 0.8500 | 1,400 | -0.11(-11.46%) |
Feb 27, 2020 | 0.8415 | 0.9600 | 0.8040 | 0.9600 | 5,852 | +0.04(+4.35%) |
Feb 26, 2020 | 0.8528 | 0.9300 | 0.8528 | 0.9200 | 1,813 | +0.14(+18.65%) |
Feb 25, 2020 | 0.8945 | 0.8983 | 0.7610 | 0.7754 | 6,455 | -0.11(-12.88%) |
Feb 24, 2020 | 0.8900 | 0.8900 | 0.8900 | 0.8900 | 666 | -0.04(-4.18%) |
Feb 21, 2020 | 0.9288 | 0.9288 | 0.9288 | 0.9288 | 100 | +0.04(+5.00%) |
Feb 20, 2020 | 0.9200 | 0.9200 | 0.8846 | 0.8846 | 708 | -0.06(-5.86%) |
Feb 19, 2020 | 0.9397 | 0.9397 | 0.9397 | 0.9397 | 126 | +0.04(+4.99%) |
Feb 18, 2020 | 0.8950 | 0.8950 | 0.8950 | 0.8950 | 27 | +0.00(+0.00%) |
Feb 14, 2020 | 0.8900 | 0.8950 | 0.8900 | 0.8950 | 300 | -0.04(-4.79%) |
Feb 13, 2020 | 0.9593 | 0.9593 | 0.9400 | 0.9400 | 715 | +0.02(+2.17%) |
Feb 12, 2020 | 0.9642 | 0.9642 | 0.9000 | 0.9200 | 1,988 | +0.03(+3.37%) |
Feb 11, 2020 | 0.8700 | 0.8900 | 0.8700 | 0.8900 | 5,089 | +0.05(+5.95%) |
Feb 10, 2020 | 0.8297 | 0.8400 | 0.8285 | 0.8400 | 1,465 | +0.05(+6.64%) |
Feb 07, 2020 | 0.9302 | 0.9302 | 0.5046 | 0.7877 | 39,400 | -0.14(-15.30%) |
Feb 06, 2020 | 0.9593 | 0.9593 | 0.9300 | 0.9300 | 8,908 | -0.02(-2.11%) |
Feb 05, 2020 | 0.9500 | 0.9500 | 0.9500 | 0.9500 | 74 | +0.00(+0.00%) |
Feb 04, 2020 | 0.9690 | 0.9734 | 0.9500 | 0.9500 | 2,150 | -0.01(-1.04%) |
Feb 03, 2020 | 0.9500 | 0.9648 | 0.9500 | 0.9600 | 2,574 | +0.01(+1.08%) |
Jan 31, 2020 | 0.9548 | 0.9548 | 0.9300 | 0.9497 | 12,100 | -0.00(-0.03%) |
Jan 30, 2020 | 0.9500 | 0.9500 | 0.9500 | 0.9500 | 138 | +0.00(+0.00%) |
Jan 29, 2020 | 0.9500 | 0.9500 | 0.9500 | 0.9500 | 119 | +0.05(+5.03%) |
Jan 28, 2020 | 0.9210 | 0.9500 | 0.9000 | 0.9045 | 12,576 | -0.09(-8.64%) |
Jan 27, 2020 | 0.9900 | 0.9900 | 0.9900 | 0.9900 | 195 | +0.00(+0.00%) |
Jan 24, 2020 | 0.9900 | 0.9900 | 0.9600 | 0.9900 | 1,200 | +0.00(+0.00%) |
Jan 23, 2020 | 0.9800 | 0.9900 | 0.9735 | 0.9900 | 3,651 | +0.09(+10.00%) |
Jan 22, 2020 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | 311 | +0.00(+0.00%) |
Jan 21, 2020 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | 214 | -0.09(-9.08%) |
Jan 17, 2020 | 0.9000 | 0.9899 | 0.9000 | 0.9899 | 2,300 | +0.03(+3.06%) |
Jan 16, 2020 | 0.9290 | 0.9700 | 0.9225 | 0.9605 | 4,533 | +0.02(+2.19%) |
Jan 15, 2020 | 0.9399 | 0.9399 | 0.9399 | 0.9399 | 301 | +0.00(+0.00%) |
Jan 14, 2020 | 0.9400 | 0.9400 | 0.9182 | 0.9399 | 3,795 | +0.01(+0.53%) |
Jan 13, 2020 | 0.9309 | 0.9349 | 0.9301 | 0.9349 | 2,845 | +0.04(+4.03%) |
Jan 10, 2020 | 0.9700 | 0.9949 | 0.8987 | 0.8987 | 16,600 | -0.05(-5.38%) |
Jan 09, 2020 | 0.9498 | 0.9498 | 0.9498 | 0.9498 | 225 | +0.00(+0.00%) |
Jan 08, 2020 | 0.9498 | 0.9498 | 0.9498 | 0.9498 | 294 | -0.01(-1.06%) |
Jan 07, 2020 | 0.9160 | 0.9653 | 0.9160 | 0.9600 | 2,778 | +0.01(+1.31%) |
Jan 06, 2020 | 0.9479 | 0.9700 | 0.9452 | 0.9476 | 2,813 | +0.05(+5.27%) |
Jan 03, 2020 | 0.9200 | 0.9200 | 0.9002 | 0.9002 | 700 | -0.02(-2.15%) |
Jan 02, 2020 | 0.9100 | 0.9300 | 0.9100 | 0.9200 | 1,937 | +0.02(+2.21%) |
Dec 31, 2019 | 0.9300 | 0.9499 | 0.9000 | 0.9001 | 10,300 | -0.02(-2.17%) |
Dec 30, 2019 | 0.9700 | 0.9700 | 0.9100 | 0.9201 | 26,179 | -0.08(-7.99%) |
Dec 27, 2019 | 0.9669 | 1.000 | 0.9669 | 1.000 | 1,400 | +0.00(+0.00%) |
Dec 26, 2019 | 0.9600 | 1.000 | 0.9311 | 1.000 | 20,085 | +0.05(+5.25%) |
Dec 24, 2019 | 0.9500 | 0.9501 | 0.9450 | 0.9501 | 24,600 | -0.02(-2.06%) |
Dec 23, 2019 | 1.100 | 1.100 | 0.9549 | 0.9701 | 7,578 | -0.13(-11.82%) |
Dec 20, 2019 | 1.120 | 1.150 | 1.090 | 1.100 | 12,800 | +0.03(+2.72%) |
Dec 19, 2019 | 0.9400 | 1.074 | 0.9400 | 1.071 | 10,349 | +0.07(+7.10%) |
Dec 18, 2019 | 1.000 | 1.000 | 1.000 | 1.000 | 107 | +0.00(+0.00%) |
Dec 17, 2019 | 1.000 | 1.030 | 0.9500 | 1.000 | 18,946 | +0.03(+2.57%) |
Dec 16, 2019 | 1.010 | 1.010 | 0.9400 | 0.9749 | 4,674 | -0.03(-2.51%) |
Dec 13, 2019 | 0.9650 | 1.000 | 0.9650 | 1.000 | 3,400 | -0.01(-0.99%) |
Dec 12, 2019 | 0.9980 | 1.010 | 0.9899 | 1.010 | 8,812 | +0.05(+5.13%) |
Dec 11, 2019 | 0.9800 | 0.9900 | 0.9607 | 0.9607 | 4,182 | -0.02(-1.97%) |
Dec 10, 2019 | 0.9800 | 0.9800 | 0.9800 | 0.9800 | 32 | +0.00(+0.00%) |
Dec 09, 2019 | 0.9660 | 0.9800 | 0.9660 | 0.9800 | 2,267 | +0.01(+1.44%) |
Dec 06, 2019 | 0.9419 | 0.9661 | 0.9419 | 0.9661 | 2,200 | -0.03(-3.39%) |
Dec 05, 2019 | 0.9951 | 1.000 | 0.9876 | 1.000 | 5,936 | +0.03(+3.44%) |
Dec 04, 2019 | 0.9900 | 1.000 | 0.9600 | 0.9667 | 3,613 | +0.04(+3.91%) |
Dec 03, 2019 | 1.030 | 1.030 | 0.9303 | 0.9303 | 10,296 | -0.10(-9.68%) |