Date	Open	High	Low	Close	Volume	Change (%)
Feb 24, 2017		19.47	19.47	19.47	0	-0.12(-0.63%)
Feb 17, 2017				19.59	10	-0.17(-0.87%)
Feb 13, 2017		19.76	19.76	19.76	0	-0.18(-0.93%)
Feb 10, 2017	19.70	19.95	19.70	19.95	2,970	+0.33(+1.69%)
Feb 09, 2017	19.58	19.61	19.58	19.61	37,372	+0.13(+0.65%)
Feb 08, 2017	19.47	19.52	19.47	19.49	22,563	-0.11(-0.55%)
Feb 06, 2017				19.59	1	-0.01(-0.06%)
Feb 02, 2017		19.61	19.61	19.61	0	-0.02(-0.09%)
Jan 31, 2017		19.62	19.62	19.62	0	-0.09(-0.45%)
Jan 30, 2017	19.89	19.89	19.71	19.71	618	-0.16(-0.79%)
Jan 27, 2017	19.77	19.87	19.77	19.87	2,765	+0.03(+0.15%)
Jan 26, 2017	20.01	20.02	19.69	19.84	19,343	-0.14(-0.68%)
Jan 25, 2017	19.97	19.97	19.97	19.97	318	-0.11(-0.56%)
Jan 24, 2017	20.09	20.09	20.09	20.09	170	+0.51(+2.61%)
Jan 23, 2017	19.41	19.58	19.41	19.58	722	+0.22(+1.12%)
Jan 18, 2017		19.36	19.36	19.36	0	+0.13(+0.66%)
Jan 17, 2017	19.09	19.25	19.09	19.23	920	-0.10(-0.53%)
Jan 12, 2017		19.33	19.33	19.33	0	+0.06(+0.32%)
Jan 11, 2017	19.27	19.27	19.27	19.27	102	+0.04(+0.21%)
Jan 10, 2017	19.23	19.23	19.23	19.23	221	+0.01(+0.05%)
Jan 09, 2017	19.15	19.22	19.15	19.22	711	+0.22(+1.18%)
Dec 27, 2016				19.00	135	-0.04(-0.20%)
Dec 23, 2016		19.04	19.04	19.04	0	+0.07(+0.36%)
Dec 22, 2016	18.84	18.97	18.82	18.97	4,185	+0.01(+0.05%)
Dec 21, 2016	19.06	19.06	18.93	18.96	736	+0.06(+0.33%)
Dec 20, 2016	19.03	19.11	18.86	18.90	41,096	-0.25(-1.32%)
Dec 19, 2016	19.19	19.22	19.15	19.15	498	+0.05(+0.28%)
Dec 16, 2016	19.47	19.47	19.06	19.10	18,221	-0.37(-1.92%)
Dec 15, 2016	19.49	19.49	19.47	19.47	318	-0.06(-0.33%)
Dec 14, 2016	19.72	19.74	19.54	19.54	520	-0.29(-1.44%)
Dec 12, 2016				19.82	3	+0.10(+0.52%)
Dec 09, 2016	19.69	19.72	19.69	19.72	1,131	+0.11(+0.55%)
Dec 08, 2016	19.23	19.61	19.23	19.61	6,474	+0.43(+2.25%)
Dec 07, 2016	19.18	19.18	19.18	19.18	188	+0.07(+0.36%)
Dec 06, 2016	19.11	19.11	19.11	19.11	120	+0.04(+0.22%)
Dec 05, 2016	19.07	19.07	19.07	19.07	471	+0.04(+0.23%)
Dec 02, 2016	19.09	19.10	19.03	19.03	2,504	-0.22(-1.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.