Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	23.73	24.81	23.14	23.91	2,043,542	+0.89(+3.87%)
Feb 26, 2016	24.02	24.24	22.85	23.02	2,609,104	+0.22(+0.96%)
Feb 25, 2016	20.94	23.72	20.63	22.80	3,991,794	+2.36(+11.55%)
Feb 24, 2016	19.61	20.50	19.00	20.44	1,949,980	+0.62(+3.13%)
Feb 23, 2016	21.06	21.75	19.75	19.82	1,232,611	-1.46(-6.86%)
Feb 22, 2016	21.12	21.61	20.86	21.28	1,449,738	+0.97(+4.78%)
Feb 19, 2016	19.93	20.34	18.93	20.31	1,841,519	+0.13(+0.64%)
Feb 18, 2016	21.68	21.95	19.93	20.18	2,299,797	-1.32(-6.14%)
Feb 17, 2016	20.44	21.64	20.42	21.50	2,191,315	+1.41(+7.02%)
Feb 16, 2016	19.99	20.26	19.47	20.09	1,554,290	+0.53(+2.71%)
Feb 12, 2016	19.91	19.56	19.56	19.56	2,236,600	+0.18(+0.93%)
Feb 11, 2016	19.38	19.72	18.27	19.38	2,292,140	-0.49(-2.47%)
Feb 10, 2016	19.69	20.95	19.13	19.87	1,709,048	+0.15(+0.76%)
Feb 09, 2016	19.69	20.23	19.06	19.72	1,878,217	-0.57(-2.81%)
Feb 08, 2016	19.73	20.45	19.59	20.29	1,997,224	-0.37(-1.79%)
Feb 05, 2016	22.38	22.38	20.58	20.66	2,884,420	-2.06(-9.07%)
Feb 04, 2016	23.62	24.16	22.28	22.72	1,813,670	-0.52(-2.24%)
Feb 03, 2016	22.82	23.24	21.56	23.24	1,005,487	+1.11(+5.02%)
Feb 02, 2016	21.78	22.39	21.38	22.13	922,336	-0.52(-2.30%)
Feb 01, 2016	22.22	23.13	21.78	22.65	1,515,973	-0.90(-3.82%)
Jan 29, 2016	23.38	23.87	22.78	23.55	1,443,307	+0.52(+2.26%)
Jan 28, 2016	22.66	23.54	22.02	23.03	1,566,114	+1.56(+7.27%)
Jan 27, 2016	20.72	22.44	20.56	21.47	1,695,526	+0.40(+1.90%)
Jan 26, 2016	20.47	21.49	19.97	21.07	1,374,221	+1.44(+7.34%)
Jan 25, 2016	19.98	21.19	19.61	19.63	1,353,856	-1.34(-6.39%)
Jan 22, 2016	21.52	22.69	20.46	20.97	2,446,030	+0.46(+2.24%)
Jan 21, 2016	18.02	20.55	18.00	20.51	2,435,742	+2.22(+12.14%)
Jan 20, 2016	17.36	18.49	16.74	18.29	3,459,361	-0.40(-2.14%)
Jan 19, 2016	20.51	20.75	17.94	18.69	3,991,568	-1.96(-9.49%)
Jan 15, 2016	20.00	20.65	20.65	20.65	2,970,500	-0.48(-2.27%)
Jan 14, 2016	20.81	21.87	20.25	21.13	2,463,833	+0.51(+2.47%)
Jan 13, 2016	20.81	21.70	20.36	20.62	2,332,302	-0.19(-0.91%)
Jan 12, 2016	21.46	21.46	19.62	20.81	2,740,674	+0.58(+2.87%)
Jan 11, 2016	21.18	21.32	19.96	20.23	1,362,860	-0.91(-4.30%)
Jan 08, 2016	21.14	21.64	20.41	21.14	1,746,105	+0.21(+1.00%)
Jan 07, 2016	21.52	22.81	20.71	20.93	2,373,287	-1.44(-6.44%)
Jan 06, 2016	22.94	23.45	22.02	22.37	2,844,716	-1.55(-6.48%)
Jan 05, 2016	24.23	24.71	23.45	23.92	1,581,685	-0.56(-2.29%)
Jan 04, 2016	24.19	25.12	24.09	24.48	1,779,806	+0.09(+0.37%)
Dec 31, 2015	24.34	24.39	24.39	24.39	965,300	+0.01(+0.04%)
Dec 30, 2015	24.20	25.06	24.11	24.38	936,646	-0.63(-2.52%)
Dec 29, 2015	25.15	25.32	24.36	25.01	968,515	+0.66(+2.71%)
Dec 28, 2015	24.27	24.45	23.68	24.35	988,202	-0.35(-1.42%)
Dec 24, 2015	24.89	24.70	24.70	24.70	390,300	-0.22(-0.88%)
Dec 23, 2015	23.56	24.92	23.56	24.92	938,239	+1.81(+7.83%)
Dec 22, 2015	22.39	23.40	22.23	23.11	1,562,564	+0.78(+3.49%)
Dec 21, 2015	23.37	23.43	21.88	22.33	2,745,789	-1.02(-4.37%)
Dec 18, 2015	23.99	24.40	23.26	23.35	2,022,141	-0.79(-3.27%)
Dec 17, 2015	25.69	25.86	23.84	24.14	1,763,037	-1.68(-6.51%)
Dec 16, 2015	27.23	27.32	25.73	25.82	1,324,442	-1.42(-5.21%)
Dec 15, 2015	26.37	27.28	26.35	27.24	1,397,205	+1.37(+5.30%)
Dec 14, 2015	25.33	26.32	25.16	25.87	1,913,161	+0.20(+0.78%)
Dec 11, 2015	25.69	25.87	25.30	25.67	1,120,464	-0.63(-2.40%)
Dec 10, 2015	25.61	26.64	25.23	26.30	742,148	+0.47(+1.82%)
Dec 09, 2015	25.70	26.57	25.47	25.83	1,176,225	-0.02(-0.08%)
Dec 08, 2015	24.66	26.09	24.65	25.85	2,161,536	+0.50(+1.97%)
Dec 07, 2015	26.46	26.46	24.85	25.35	2,146,524	-1.87(-6.87%)
Dec 04, 2015	27.14	27.61	26.42	27.22	1,709,646	-0.30(-1.09%)
Dec 03, 2015	27.40	27.93	27.09	27.52	1,336,167	+0.45(+1.66%)
Dec 02, 2015	28.43	28.57	26.59	27.07	2,047,932	-0.95(-3.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.