Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2014 | 23.91 | 24.24 | 23.70 | 24.00 | 703,629 | +0.14(+0.59%) |
Feb 27, 2014 | 23.74 | 24.34 | 23.54 | 23.86 | 568,525 | +0.20(+0.85%) |
Feb 26, 2014 | 24.53 | 24.62 | 23.65 | 23.66 | 525,260 | -0.74(-3.03%) |
Feb 25, 2014 | 24.10 | 24.63 | 23.76 | 24.40 | 854,951 | +0.25(+1.04%) |
Feb 24, 2014 | 23.85 | 24.49 | 23.50 | 24.15 | 1,244,504 | +0.65(+2.77%) |
Feb 21, 2014 | 23.86 | 24.07 | 23.45 | 23.50 | 904,897 | -0.34(-1.43%) |
Feb 20, 2014 | 23.52 | 23.97 | 23.50 | 23.84 | 628,995 | +0.08(+0.34%) |
Feb 19, 2014 | 23.49 | 24.10 | 23.49 | 23.76 | 652,889 | +0.13(+0.55%) |
Feb 18, 2014 | 24.15 | 24.38 | 23.50 | 23.63 | 1,009,324 | -0.25(-1.05%) |
Feb 14, 2014 | 24.15 | 23.88 | 23.88 | 23.88 | 504,100 | +0.06(+0.25%) |
Feb 13, 2014 | 23.75 | 23.93 | 23.58 | 23.82 | 321,215 | -0.05(-0.21%) |
Feb 12, 2014 | 23.90 | 24.37 | 23.72 | 23.87 | 431,218 | +0.01(+0.04%) |
Feb 11, 2014 | 23.57 | 24.13 | 23.57 | 23.86 | 284,448 | +0.11(+0.46%) |
Feb 10, 2014 | 23.92 | 24.11 | 23.47 | 23.75 | 716,340 | -0.22(-0.92%) |
Feb 07, 2014 | 24.50 | 24.64 | 23.76 | 23.97 | 344,265 | -0.07(-0.29%) |
Feb 06, 2014 | 23.68 | 24.75 | 23.52 | 24.04 | 532,690 | +0.17(+0.71%) |
Feb 05, 2014 | 23.15 | 24.11 | 23.06 | 23.87 | 543,786 | +0.44(+1.88%) |
Feb 04, 2014 | 23.89 | 23.90 | 22.75 | 23.43 | 1,386,059 | +0.43(+1.87%) |
Feb 03, 2014 | 23.58 | 23.97 | 22.71 | 23.00 | 360,356 | -0.52(-2.21%) |
Jan 31, 2014 | 23.31 | 23.60 | 22.80 | 23.52 | 592,167 | +0.01(+0.04%) |
Jan 30, 2014 | 24.00 | 24.16 | 23.25 | 23.51 | 1,612,907 | +0.20(+0.86%) |
Jan 29, 2014 | 22.20 | 24.55 | 21.76 | 23.31 | 2,488,009 | +1.21(+5.48%) |
Jan 28, 2014 | 21.50 | 22.25 | 21.45 | 22.10 | 1,887,943 | +0.47(+2.17%) |
Jan 27, 2014 | 21.90 | 22.00 | 21.33 | 21.63 | 1,929,929 | -0.27(-1.23%) |