Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2020 | 36.99 | 36.99 | 36.99 | 0 | +0.00(+0.00%) | |
Jan 30, 2020 | 37.00 | 37.00 | 36.98 | 36.99 | 4,508,204 | +0.59(+1.62%) |
Jan 29, 2020 | 36.40 | 36.41 | 36.33 | 36.40 | 161,334 | +0.00(+0.00%) |
Jan 28, 2020 | 36.44 | 36.44 | 36.37 | 36.40 | 281,005 | +0.00(+0.00%) |
Jan 27, 2020 | 36.29 | 36.48 | 36.25 | 36.40 | 674,441 | -0.04(-0.11%) |
Jan 24, 2020 | 36.48 | 36.51 | 36.38 | 36.44 | 176,500 | +0.01(+0.03%) |
Jan 23, 2020 | 36.50 | 36.54 | 36.41 | 36.43 | 156,657 | -0.10(-0.27%) |
Jan 22, 2020 | 36.51 | 36.63 | 36.47 | 36.53 | 321,760 | +0.00(+0.00%) |
Jan 21, 2020 | 36.50 | 36.55 | 36.50 | 36.53 | 268,404 | +0.02(+0.05%) |
Jan 17, 2020 | 36.66 | 36.68 | 36.49 | 36.51 | 116,000 | -0.07(-0.19%) |
Jan 16, 2020 | 36.50 | 36.58 | 36.48 | 36.58 | 294,176 | +0.08(+0.22%) |
Jan 15, 2020 | 36.47 | 36.50 | 36.45 | 36.50 | 440,161 | +0.00(+0.00%) |
Jan 14, 2020 | 36.48 | 36.50 | 36.44 | 36.50 | 165,534 | +0.00(+0.00%) |
Jan 13, 2020 | 36.50 | 36.51 | 36.41 | 36.50 | 324,305 | +0.00(+0.00%) |
Jan 10, 2020 | 36.48 | 36.51 | 36.45 | 36.50 | 128,500 | +0.02(+0.05%) |
Jan 09, 2020 | 36.50 | 36.53 | 36.47 | 36.48 | 221,355 | -0.01(-0.03%) |
Jan 08, 2020 | 36.40 | 36.53 | 36.40 | 36.49 | 265,826 | +0.09(+0.25%) |
Jan 07, 2020 | 36.53 | 36.53 | 36.38 | 36.40 | 296,765 | -0.14(-0.38%) |
Jan 06, 2020 | 36.45 | 36.54 | 36.45 | 36.54 | 287,262 | +0.04(+0.11%) |
Jan 03, 2020 | 36.44 | 36.55 | 36.40 | 36.50 | 307,300 | +0.00(+0.00%) |
Jan 02, 2020 | 36.43 | 36.50 | 36.30 | 36.50 | 253,909 | +0.07(+0.19%) |
Dec 31, 2019 | 36.40 | 36.46 | 36.25 | 36.43 | 319,900 | +0.02(+0.05%) |
Dec 30, 2019 | 36.51 | 36.54 | 36.36 | 36.41 | 119,162 | -0.13(-0.36%) |
Dec 27, 2019 | 36.55 | 36.55 | 36.48 | 36.54 | 139,300 | +0.03(+0.08%) |
Dec 26, 2019 | 36.59 | 36.60 | 36.46 | 36.51 | 208,656 | -0.02(-0.05%) |
Dec 24, 2019 | 36.48 | 36.58 | 36.47 | 36.53 | 232,400 | +0.05(+0.14%) |
Dec 23, 2019 | 36.40 | 36.51 | 36.30 | 36.48 | 302,286 | +0.12(+0.33%) |
Dec 20, 2019 | 36.43 | 36.51 | 36.32 | 36.36 | 386,900 | -0.10(-0.27%) |
Dec 19, 2019 | 36.40 | 36.46 | 36.35 | 36.46 | 544,223 | +0.06(+0.16%) |
Dec 18, 2019 | 36.48 | 36.49 | 36.25 | 36.40 | 372,177 | +0.00(+0.00%) |
Dec 17, 2019 | 36.50 | 36.51 | 36.39 | 36.40 | 379,010 | -0.10(-0.27%) |
Dec 16, 2019 | 36.50 | 36.51 | 36.39 | 36.50 | 854,048 | +0.09(+0.25%) |
Dec 13, 2019 | 36.51 | 36.51 | 36.39 | 36.41 | 476,000 | -0.10(-0.27%) |
Dec 12, 2019 | 36.61 | 36.61 | 36.49 | 36.51 | 387,891 | -0.07(-0.19%) |
Dec 11, 2019 | 36.61 | 36.65 | 36.53 | 36.58 | 322,705 | -0.05(-0.14%) |
Dec 10, 2019 | 36.65 | 36.71 | 36.55 | 36.63 | 254,427 | -0.06(-0.16%) |
Dec 09, 2019 | 36.60 | 36.73 | 36.60 | 36.69 | 550,099 | +0.11(+0.30%) |
Dec 06, 2019 | 36.83 | 36.90 | 36.52 | 36.58 | 355,300 | -0.10(-0.27%) |
Dec 05, 2019 | 36.91 | 36.96 | 36.52 | 36.68 | 395,674 | -0.12(-0.33%) |
Dec 04, 2019 | 36.92 | 36.99 | 36.77 | 36.80 | 769,354 | +0.00(+0.00%) |
Dec 03, 2019 | 36.93 | 37.05 | 36.76 | 36.80 | 375,696 | -0.15(-0.41%) |