Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 26, 2021 | 1.260 | 1.340 | 1.210 | 1.210 | 2,677,100 | -0.08(-6.20%) |
Feb 25, 2021 | 1.350 | 1.380 | 1.250 | 1.290 | 3,129,618 | -0.08(-5.84%) |
Feb 24, 2021 | 1.290 | 1.430 | 1.250 | 1.370 | 2,860,982 | +0.08(+6.20%) |
Feb 23, 2021 | 1.270 | 1.290 | 1.150 | 1.290 | 4,895,856 | -0.06(-4.44%) |
Feb 22, 2021 | 1.380 | 1.430 | 1.330 | 1.350 | 3,272,210 | -0.06(-4.26%) |
Feb 19, 2021 | 1.400 | 1.410 | 1.360 | 1.410 | 2,127,900 | +0.00(+0.00%) |
Feb 18, 2021 | 1.390 | 1.440 | 1.330 | 1.410 | 3,629,898 | +0.01(+0.71%) |
Feb 17, 2021 | 1.550 | 1.550 | 1.390 | 1.400 | 4,666,578 | -0.13(-8.50%) |
Feb 16, 2021 | 1.490 | 1.580 | 1.380 | 1.530 | 9,417,863 | +0.11(+7.75%) |
Feb 12, 2021 | 1.370 | 1.470 | 1.320 | 1.420 | 3,616,500 | +0.00(+0.00%) |
Feb 11, 2021 | 1.430 | 1.440 | 1.350 | 1.420 | 5,404,118 | -0.01(-0.70%) |
Feb 10, 2021 | 1.580 | 1.580 | 1.310 | 1.430 | 7,620,890 | -0.06(-4.03%) |
Feb 09, 2021 | 1.490 | 1.550 | 1.440 | 1.490 | 9,348,899 | +0.06(+4.20%) |
Feb 08, 2021 | 1.190 | 1.450 | 1.190 | 1.430 | 11,592,322 | +0.22(+18.18%) |
Feb 05, 2021 | 1.230 | 1.238 | 1.170 | 1.210 | 6,471,800 | -0.02(-1.63%) |
Feb 04, 2021 | 1.300 | 1.310 | 1.170 | 1.230 | 9,195,128 | +0.02(+1.65%) |
Feb 03, 2021 | 1.080 | 1.240 | 1.010 | 1.210 | 13,834,469 | +0.20(+19.80%) |
Feb 02, 2021 | 1.050 | 1.080 | 1.000 | 1.010 | 9,807,370 | +0.05(+5.21%) |
Feb 01, 2021 | 1.060 | 1.060 | 0.8601 | 0.9600 | 34,853,232 | -0.50(-34.25%) |
Jan 29, 2021 | 1.430 | 1.560 | 1.410 | 1.460 | 3,443,900 | -0.01(-0.68%) |
Jan 28, 2021 | 1.520 | 1.570 | 1.430 | 1.470 | 3,743,475 | -0.07(-4.55%) |
Jan 27, 2021 | 1.610 | 1.660 | 1.510 | 1.540 | 4,779,158 | -0.14(-8.33%) |
Jan 26, 2021 | 1.620 | 1.730 | 1.610 | 1.680 | 3,582,563 | +0.04(+2.44%) |
Jan 25, 2021 | 1.590 | 1.640 | 1.510 | 1.640 | 4,602,614 | +0.08(+5.13%) |
Jan 22, 2021 | 1.580 | 1.590 | 1.520 | 1.560 | 2,126,200 | -0.03(-1.89%) |
Jan 21, 2021 | 1.580 | 1.610 | 1.550 | 1.590 | 1,933,994 | -0.01(-0.63%) |
Jan 20, 2021 | 1.640 | 1.640 | 1.520 | 1.600 | 3,101,721 | -0.05(-3.03%) |
Jan 19, 2021 | 1.670 | 1.670 | 1.560 | 1.650 | 2,938,238 | +0.01(+0.61%) |
Jan 15, 2021 | 1.700 | 1.720 | 1.600 | 1.640 | 3,542,200 | -0.03(-1.80%) |
Jan 14, 2021 | 1.650 | 1.740 | 1.620 | 1.670 | 4,508,783 | +0.06(+3.73%) |
Jan 13, 2021 | 1.610 | 1.680 | 1.540 | 1.610 | 3,136,294 | +0.03(+1.90%) |
Jan 12, 2021 | 1.610 | 1.660 | 1.560 | 1.580 | 3,316,436 | -0.05(-3.07%) |
Jan 11, 2021 | 1.500 | 1.730 | 1.480 | 1.630 | 7,193,829 | +0.16(+10.88%) |
Jan 08, 2021 | 1.520 | 1.560 | 1.420 | 1.470 | 6,318,200 | -0.10(-6.37%) |
Jan 07, 2021 | 1.640 | 1.640 | 1.410 | 1.570 | 5,244,070 | +0.00(+0.00%) |
Jan 06, 2021 | 1.700 | 1.740 | 1.520 | 1.570 | 9,298,463 | -0.12(-7.10%) |
Jan 05, 2021 | 2.000 | 2.220 | 1.630 | 1.690 | 27,195,034 | -0.05(-2.87%) |
Jan 04, 2021 | 1.500 | 1.820 | 1.400 | 1.740 | 20,947,334 | +0.38(+27.94%) |
Dec 31, 2020 | 1.360 | 1.360 | 1.360 | 32,192,684 | -0.11(-7.48%) | |
Dec 30, 2020 | 1.250 | 1.480 | 1.180 | 1.470 | 32,192,684 | +0.36(+32.43%) |
Dec 29, 2020 | 0.8900 | 1.150 | 0.8500 | 1.110 | 19,375,014 | +0.23(+26.14%) |
Dec 28, 2020 | 0.9900 | 0.9900 | 0.8700 | 0.8800 | 3,998,627 | -0.06(-6.16%) |
Dec 24, 2020 | 0.9700 | 0.9795 | 0.9182 | 0.9378 | 2,052,900 | -0.04(-3.93%) |
Dec 23, 2020 | 1.030 | 1.030 | 0.9209 | 0.9762 | 5,676,955 | -0.06(-6.13%) |
Dec 22, 2020 | 1.050 | 1.050 | 1.010 | 1.040 | 1,151,176 | +0.00(+0.00%) |
Dec 21, 2020 | 1.020 | 1.040 | 1.010 | 1.040 | 1,501,775 | +0.01(+0.97%) |
Dec 18, 2020 | 1.060 | 1.070 | 1.020 | 1.030 | 2,058,500 | -0.04(-3.74%) |
Dec 17, 2020 | 1.010 | 1.070 | 1.010 | 1.070 | 2,310,182 | +0.04(+3.88%) |
Dec 16, 2020 | 1.050 | 1.050 | 1.010 | 1.030 | 1,893,726 | -0.01(-0.96%) |
Dec 15, 2020 | 1.090 | 1.090 | 1.030 | 1.040 | 2,514,766 | -0.04(-3.70%) |
Dec 14, 2020 | 1.050 | 1.080 | 1.020 | 1.080 | 2,362,317 | +0.05(+4.85%) |
Dec 11, 2020 | 1.050 | 1.050 | 1.020 | 1.030 | 1,559,100 | -0.02(-1.90%) |
Dec 10, 2020 | 1.040 | 1.060 | 1.020 | 1.050 | 1,550,086 | -0.01(-0.94%) |
Dec 09, 2020 | 1.130 | 1.130 | 1.000 | 1.060 | 3,598,226 | -0.07(-6.19%) |
Dec 08, 2020 | 1.170 | 1.170 | 1.120 | 1.130 | 3,500,825 | +0.02(+1.80%) |
Dec 07, 2020 | 1.200 | 1.250 | 1.100 | 1.110 | 11,463,384 | +0.02(+1.83%) |
Dec 04, 2020 | 1.040 | 1.100 | 0.9900 | 1.090 | 2,786,700 | +0.05(+4.81%) |
Dec 03, 2020 | 1.050 | 1.050 | 1.010 | 1.040 | 1,541,377 | +0.04(+4.00%) |
Dec 02, 2020 | 1.060 | 1.060 | 0.9500 | 1.000 | 2,549,850 | -0.06(-5.66%) |