Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	0.6060	0.6400	0.5742	0.5742	485,922	-0.03(-5.06%)
Feb 25, 2022	0.6200	0.6150	0.5861	0.6048	674,609	-0.01(-1.63%)
Feb 24, 2022	0.5401	0.6270	0.5330	0.6148	1,234,610	+0.01(+1.40%)
Feb 23, 2022	0.6200	0.6400	0.6000	0.6063	422,181	-0.01(-2.21%)
Feb 22, 2022	0.6303	0.6490	0.6150	0.6200	571,837	-0.03(-4.59%)
Feb 18, 2022				0.6498	0	-0.01(-1.53%)
Feb 17, 2022	0.6900	0.7000	0.6408	0.6599	558,278	-0.04(-5.74%)
Feb 16, 2022	0.7000	0.7197	0.6885	0.7001	166,195	-0.01(-1.39%)
Feb 15, 2022	0.6900	0.7115	0.6802	0.7100	287,627	+0.03(+5.11%)
Feb 14, 2022	0.6828	0.6998	0.6750	0.6755	260,382	-0.02(-3.51%)
Feb 11, 2022	0.7039	0.7200	0.6900	0.7001	240,486	-0.01(-1.56%)
Feb 10, 2022	0.7200	0.7400	0.7100	0.7112	326,871	-0.03(-3.85%)
Feb 09, 2022	0.7400	0.7480	0.7200	0.7397	212,735	+0.01(+1.61%)
Feb 08, 2022	0.7200	0.7300	0.6900	0.7280	227,243	+0.02(+2.54%)
Feb 07, 2022	0.7000	0.7400	0.7000	0.7100	314,355	+0.00(+0.00%)
Feb 04, 2022	0.7362	0.7496	0.6963	0.7100	484,097	-0.03(-4.67%)
Feb 03, 2022	0.7100	0.7450		0.7448	428,036	+0.03(+3.50%)
Feb 02, 2022	0.7200	0.7200	0.6605	0.7196	870,062	-0.00(-0.08%)
Feb 01, 2022	0.7400	0.7485	0.7059	0.7202	454,469	-0.03(-3.97%)
Jan 31, 2022	0.7100	0.7500	0.6898	0.7500	601,614	+0.04(+5.63%)
Jan 28, 2022	0.6690	0.7071	0.6201	0.7100	1,436,363	+0.04(+6.21%)
Jan 27, 2022	0.7050	0.7382	0.6500	0.6685	855,509	-0.04(-5.18%)
Jan 26, 2022	0.7200	0.7700	0.7000	0.7050	1,954,505	+0.03(+5.22%)
Jan 25, 2022	0.7900	0.7930	0.6700	0.6700	2,572,785	-0.13(-16.22%)
Jan 24, 2022	0.8000	0.8100	0.7153	0.7997	1,332,664	-0.02(-2.48%)
Jan 21, 2022	0.8500	0.8600	0.8000	0.8200	1,354,390	-0.03(-3.62%)
Jan 20, 2022	0.9000	0.9150	0.8500	0.8508	496,981	-0.05(-5.47%)
Jan 19, 2022	0.8860	0.9165	0.8500	0.9000	776,858	+0.01(+1.53%)
Jan 18, 2022	0.8600	0.8924	0.8600	0.8864	650,643	+0.01(+1.30%)
Jan 14, 2022				0.8750	0	+0.01(+0.57%)
Jan 13, 2022	0.9000	0.9098	0.8542	0.8700	1,251,926	-0.04(-4.10%)
Jan 12, 2022	0.9400	0.9689	0.9072	0.9072	523,579	-0.03(-3.49%)
Jan 11, 2022	0.9300	0.9500	0.9144	0.9400	733,579	+0.01(+1.08%)
Jan 10, 2022	0.9500	0.9520	0.9200	0.9300	877,086	-0.02(-1.71%)
Jan 07, 2022	0.9700	0.9900	0.9300	0.9462	651,909	-0.03(-3.24%)
Jan 06, 2022	0.9800	0.9900	0.9600	0.9779	501,180	-0.02(-2.18%)
Jan 05, 2022	1.010	1.010	0.9850	0.9997	815,787	-0.00(-0.03%)
Jan 04, 2022	1.040	1.050	1.000	1.000	488,098	-0.06(-5.66%)
Jan 03, 2022	1.000	1.060	1.000	1.060	838,742	+0.05(+4.95%)
Dec 31, 2021	1.030	1.049	1.000	1.010	481,189	-0.02(-1.94%)
Dec 30, 2021	0.9900	1.050	0.9850	1.030	741,146	+0.03(+3.00%)
Dec 29, 2021	0.9900	1.020	0.9850	1.000	487,155	+0.00(+0.00%)
Dec 28, 2021	1.020	1.020	0.9803	1.000	783,264	-0.01(-0.99%)
Dec 27, 2021	1.040	1.050	1.010	1.010	654,377	-0.03(-2.88%)
Dec 23, 2021	1.050	1.060	1.010	1.040	865,618	-0.03(-2.80%)
Dec 22, 2021	1.020	1.070	1.002	1.070	720,969	+0.03(+2.88%)
Dec 21, 2021	1.040	1.070	1.020	1.040	518,925	-0.01(-0.95%)
Dec 20, 2021	1.040	1.080	1.010	1.050	775,421	+0.02(+1.94%)
Dec 17, 2021	1.000	1.070	0.9800	1.030	3,635,857	+0.00(+0.00%)
Dec 16, 2021	1.010	1.060	0.9701	1.030	1,443,124	+0.03(+3.00%)
Dec 15, 2021	0.9300	1.010	0.8800	1.000	1,952,919	+0.08(+8.68%)
Dec 14, 2021	0.9611	1.020	0.9200	0.9201	989,088	-0.06(-6.11%)
Dec 13, 2021	1.020	1.050	0.9510	0.9800	1,742,928	-0.04(-3.92%)
Dec 10, 2021	1.020	1.080	1.010	1.020	1,066,678	+0.00(+0.00%)
Dec 09, 2021	1.080	1.099	1.020	1.020	1,278,678	-0.09(-8.11%)
Dec 08, 2021	1.010	1.160	1.010	1.110	1,703,796	+0.10(+9.90%)
Dec 07, 2021	1.000	1.040	0.9726	1.010	772,316	+0.01(+1.31%)
Dec 06, 2021	0.9400	1.030	0.8654	0.9969	1,357,061	+0.07(+7.19%)
Dec 03, 2021	1.010	1.010	0.9000	0.9300	1,602,476	-0.10(-9.71%)
Dec 02, 2021	1.020	1.030	0.9685	1.030	1,140,661	+0.02(+1.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.