Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 29, 2024 | 0.2700 | 0.2900 | 0.2651 | 0.2801 | 1,059,095 | +0.01(+2.60%) |
Feb 28, 2024 | 0.2600 | 0.2730 | 0.2627 | 0.2730 | 407,998 | +0.01(+2.02%) |
Feb 27, 2024 | 0.2600 | 0.2743 | 0.2600 | 0.2676 | 915,264 | -0.00(-0.52%) |
Feb 26, 2024 | 0.2432 | 0.2800 | 0.2407 | 0.2690 | 2,374,641 | +0.03(+12.36%) |
Feb 23, 2024 | 0.2250 | 0.2500 | 0.2250 | 0.2394 | 1,010,317 | +0.02(+7.35%) |
Feb 22, 2024 | 0.2253 | 0.2442 | 0.2173 | 0.2230 | 1,176,338 | -0.01(-4.00%) |
Feb 21, 2024 | 0.2380 | 0.2395 | 0.2250 | 0.2323 | 516,030 | -0.01(-2.76%) |
Feb 20, 2024 | 0.2400 | 0.2669 | 0.2321 | 0.2389 | 4,826,393 | +0.01(+3.87%) |
Feb 16, 2024 | 0.2154 | 0.2335 | 0.2154 | 0.2300 | 1,306,039 | +0.01(+4.74%) |
Feb 15, 2024 | 0.2106 | 0.2222 | 0.2063 | 0.2196 | 690,518 | +0.01(+4.57%) |
Feb 14, 2024 | 0.2220 | 0.2220 | 0.2050 | 0.2100 | 342,669 | +0.00(+1.06%) |
Feb 13, 2024 | 0.2035 | 0.2104 | 0.2030 | 0.2078 | 157,131 | -0.00(-1.52%) |
Feb 12, 2024 | 0.2200 | 0.2200 | 0.2110 | 0.2110 | 667,416 | +0.00(+0.52%) |
Feb 09, 2024 | 0.2061 | 0.2099 | 0.1990 | 0.2099 | 801,829 | +0.00(+2.39%) |
Feb 08, 2024 | 0.2066 | 0.2075 | 0.2038 | 0.2050 | 270,771 | -0.00(-0.97%) |
Feb 07, 2024 | 0.2000 | 0.2090 | 0.2000 | 0.2070 | 311,381 | -0.00(-1.43%) |
Feb 06, 2024 | 0.2000 | 0.2135 | 0.2000 | 0.2100 | 585,142 | +0.01(+4.74%) |
Feb 05, 2024 | 0.2154 | 0.2154 | 0.1984 | 0.2005 | 325,296 | -0.01(-4.52%) |
Feb 02, 2024 | 0.2011 | 0.2140 | 0.2000 | 0.2100 | 434,735 | -0.01(-2.33%) |
Feb 01, 2024 | 0.2070 | 0.2150 | 0.2020 | 0.2150 | 285,625 | +0.01(+7.50%) |
Jan 31, 2024 | 0.2050 | 0.2140 | 0.2000 | 0.2000 | 427,971 | -0.02(-8.26%) |
Jan 30, 2024 | 0.2170 | 0.2191 | 0.2073 | 0.2180 | 339,999 | +0.01(+2.83%) |
Jan 29, 2024 | 0.1951 | 0.2199 | 0.1899 | 0.2120 | 1,021,490 | +0.02(+8.11%) |
Jan 26, 2024 | 0.1895 | 0.1970 | 0.1895 | 0.1961 | 366,374 | +0.01(+3.37%) |
Jan 25, 2024 | 0.1932 | 0.1934 | 0.1805 | 0.1897 | 561,632 | -0.01(-3.71%) |
Jan 24, 2024 | 0.2099 | 0.2099 | 0.1900 | 0.1970 | 685,218 | -0.01(-2.86%) |
Jan 23, 2024 | 0.2000 | 0.2098 | 0.1987 | 0.2028 | 644,188 | -0.00(-0.34%) |
Jan 22, 2024 | 0.1950 | 0.2100 | 0.1950 | 0.2035 | 715,160 | +0.00(+2.26%) |
Jan 19, 2024 | 0.2063 | 0.2069 | 0.1952 | 0.1990 | 747,221 | -0.01(-3.35%) |
Jan 18, 2024 | 0.2108 | 0.2144 | 0.2000 | 0.2059 | 443,421 | -0.00(-1.95%) |
Jan 17, 2024 | 0.2130 | 0.2188 | 0.2001 | 0.2100 | 913,418 | -0.01(-3.89%) |
Jan 16, 2024 | 0.2300 | 0.2300 | 0.2076 | 0.2185 | 1,091,938 | -0.01(-3.74%) |
Jan 12, 2024 | 0.2186 | 0.2295 | 0.2186 | 0.2270 | 448,680 | +0.00(+0.22%) |
Jan 11, 2024 | 0.2300 | 0.2305 | 0.2161 | 0.2265 | 678,084 | -0.00(-0.53%) |
Jan 10, 2024 | 0.2260 | 0.2280 | 0.2164 | 0.2277 | 579,397 | -0.00(-0.44%) |
Jan 09, 2024 | 0.2270 | 0.2357 | 0.2200 | 0.2287 | 1,063,836 | +0.01(+2.28%) |
Jan 08, 2024 | 0.2200 | 0.2238 | 0.2067 | 0.2236 | 1,193,046 | +0.01(+4.05%) |
Jan 05, 2024 | 0.2193 | 0.2216 | 0.2137 | 0.2149 | 777,709 | -0.01(-3.59%) |
Jan 04, 2024 | 0.2202 | 0.2240 | 0.2165 | 0.2229 | 641,762 | +0.00(+1.09%) |
Jan 03, 2024 | 0.2204 | 0.2260 | 0.2150 | 0.2205 | 531,503 | -0.00(-2.00%) |
Jan 02, 2024 | 0.2208 | 0.2300 | 0.2150 | 0.2250 | 1,241,802 | +0.01(+4.07%) |
Dec 29, 2023 | 0.2265 | 0.2300 | 0.2150 | 0.2162 | 1,754,905 | -0.01(-4.55%) |
Dec 28, 2023 | 0.2445 | 0.2445 | 0.2150 | 0.2265 | 1,821,170 | -0.02(-6.79%) |
Dec 27, 2023 | 0.2260 | 0.2590 | 0.2237 | 0.2430 | 6,089,541 | +0.04(+20.42%) |
Dec 26, 2023 | 0.2015 | 0.2176 | 0.1961 | 0.2018 | 2,362,132 | -0.02(-7.85%) |
Dec 22, 2023 | 0.2134 | 0.2232 | 0.2025 | 0.2190 | 1,291,217 | +0.00(+1.20%) |
Dec 21, 2023 | 0.2250 | 0.2250 | 0.2100 | 0.2164 | 922,990 | -0.00(-1.64%) |
Dec 20, 2023 | 0.2300 | 0.2339 | 0.2200 | 0.2200 | 517,394 | -0.01(-5.05%) |
Dec 19, 2023 | 0.2300 | 0.2400 | 0.2300 | 0.2317 | 761,956 | +0.00(+0.74%) |
Dec 18, 2023 | 0.2500 | 0.2450 | 0.2300 | 0.2300 | 510,977 | -0.02(-6.88%) |
Dec 15, 2023 | 0.2200 | 0.2490 | 0.1700 | 0.2470 | 2,434,111 | +0.03(+12.07%) |
Dec 14, 2023 | 0.2200 | 0.2245 | 0.2166 | 0.2204 | 507,670 | +0.00(+0.18%) |
Dec 13, 2023 | 0.2200 | 0.2260 | 0.2160 | 0.2200 | 431,190 | +0.00(+0.00%) |
Dec 12, 2023 | 0.2180 | 0.2245 | 0.2100 | 0.2200 | 459,159 | +0.00(+0.00%) |
Dec 11, 2023 | 0.2400 | 0.2493 | 0.2177 | 0.2200 | 703,285 | -0.03(-11.86%) |
Dec 08, 2023 | 0.2253 | 0.2500 | 0.2253 | 0.2496 | 596,783 | +0.01(+5.18%) |
Dec 07, 2023 | 0.2346 | 0.2400 | 0.2251 | 0.2373 | 676,498 | -0.00(-1.12%) |
Dec 06, 2023 | 0.2400 | 0.2400 | 0.2167 | 0.2400 | 1,184,518 | +0.01(+4.35%) |
Dec 05, 2023 | 0.2200 | 0.2400 | 0.2202 | 0.2300 | 1,095,838 | +0.01(+4.21%) |
Dec 04, 2023 | 0.2100 | 0.2254 | 0.2061 | 0.2207 | 878,937 | +0.01(+5.10%) |