Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	43.42	43.60	43.15	43.34	3,412	-0.41(-0.94%)
Feb 27, 2013	42.84	43.95	42.84	43.75	6,100	+1.26(+2.97%)
Feb 26, 2013	42.46	42.50	42.31	42.49	7,250	-0.90(-2.07%)
Feb 22, 2013	43.35	43.45	43.06	43.39	2,300	+0.03(+0.07%)
Feb 21, 2013	43.87	43.87	43.36	43.36	11,900	-0.52(-1.19%)
Feb 20, 2013	44.87	44.89	43.77	43.88	4,850	-0.98(-2.18%)
Feb 19, 2013	44.70	45.05	44.67	44.86	8,300	+0.28(+0.63%)
Feb 15, 2013	43.32	45.68	43.32	44.58	18,583	+1.63(+3.80%)
Feb 14, 2013	42.30	43.00	42.30	42.95	3,700	+0.25(+0.59%)
Feb 13, 2013	43.11	43.36	42.45	42.70	6,853	-0.45(-1.04%)
Feb 12, 2013	42.68	43.21	42.68	43.15	2,088	+0.84(+1.99%)
Feb 11, 2013	42.76	42.76	42.06	42.31	6,299	-0.50(-1.17%)
Feb 08, 2013	42.67	42.81	42.66	42.81	1,150	+0.43(+1.01%)
Feb 07, 2013	41.83	42.42	41.30	42.38	22,536	+0.33(+0.78%)
Feb 06, 2013	42.32	42.32	41.87	42.05	35,470	+0.16(+0.38%)
Feb 04, 2013	42.12	42.25	41.82	41.89	3,300	-0.57(-1.34%)
Feb 01, 2013	41.87	42.46	41.79	42.46	3,536	+0.76(+1.82%)
Jan 31, 2013	41.97	41.97	41.54	41.70	24,771	-0.55(-1.30%)
Jan 30, 2013	42.30	42.30	42.00	42.25	9,916	+0.13(+0.31%)
Jan 29, 2013	41.99	42.34	41.96	42.12	2,605	-0.20(-0.47%)
Jan 28, 2013	42.24	42.42	42.13	42.32	4,472	+0.11(+0.26%)
Jan 25, 2013	42.17	42.21	41.68	42.21	30,097	+0.18(+0.43%)
Jan 24, 2013	42.27	43.10	41.73	42.03	13,945	-0.18(-0.43%)
Jan 23, 2013	41.71	42.21	41.48	42.21	3,952	+0.39(+0.93%)
Jan 22, 2013	40.78	41.85	40.78	41.82	5,853	+1.37(+3.39%)
Jan 18, 2013	40.86	40.87	40.00	40.45	15,061	-0.60(-1.46%)
Jan 17, 2013	41.64	42.43	40.90	41.05	182,790	+3.06(+8.05%)
Jan 16, 2013	37.81	38.05	37.80	37.99	16,031	-0.14(-0.37%)
Jan 15, 2013	37.89	38.20	37.68	38.13	31,804	-0.09(-0.24%)
Jan 14, 2013	38.55	38.60	38.15	38.22	5,783	-0.32(-0.83%)
Jan 11, 2013	38.32	38.81	38.32	38.54	57,328	+0.00(+0.00%)
Jan 10, 2013	38.24	38.56	38.13	38.54	22,809	+0.55(+1.45%)
Jan 09, 2013	37.87	38.28	37.79	37.99	22,629	+0.43(+1.14%)
Jan 08, 2013	38.13	38.13	37.48	37.56	19,134	-0.76(-1.98%)
Jan 07, 2013	38.21	38.40	38.21	38.32	1,900	-0.36(-0.93%)
Jan 04, 2013	39.03	39.03	38.27	38.68	1,303	-0.38(-0.97%)
Jan 03, 2013	39.35	39.35	39.00	39.06	122,627	-0.15(-0.38%)
Jan 02, 2013	38.82	39.23	37.98	39.21	71,629	+1.23(+3.24%)
Dec 31, 2012	36.58	38.02	36.58	37.98	21,257	+1.15(+3.12%)
Dec 28, 2012	37.19	37.24	36.83	36.83	5,703	-0.47(-1.26%)
Dec 27, 2012	37.35	37.46	36.73	37.30	3,836	-0.04(-0.11%)
Dec 26, 2012	37.30	37.56	37.06	37.34	2,743	-0.18(-0.48%)
Dec 24, 2012	37.59	37.78	37.44	37.52	9,424	+0.32(+0.86%)
Dec 21, 2012	37.05	37.41	36.84	37.20	21,994	-0.35(-0.93%)
Dec 20, 2012	36.72	37.55	36.72	37.55	7,291	+1.19(+3.27%)
Dec 19, 2012	36.28	36.70	36.13	36.36	9,288	+0.03(+0.08%)
Dec 18, 2012	35.80	36.50	35.70	36.33	19,911	+0.56(+1.57%)
Dec 17, 2012	35.05	35.77	34.92	35.77	17,771	+0.87(+2.49%)
Dec 14, 2012	35.07	35.22	34.86	34.90	1,509	-0.47(-1.33%)
Dec 13, 2012	36.12	36.12	35.16	35.37	6,282	-0.69(-1.91%)
Dec 12, 2012	36.14	36.42	35.94	36.06	32,247	+0.17(+0.47%)
Dec 11, 2012	36.04	36.08	35.73	35.89	2,400	+0.08(+0.22%)
Dec 10, 2012	35.45	35.93	35.45	35.81	1,063	-0.01(-0.03%)
Dec 07, 2012	35.80	35.82	35.62	35.82	1,650	+0.17(+0.48%)
Dec 06, 2012	35.43	35.72	35.43	35.65	10,229	+0.24(+0.68%)
Dec 05, 2012	35.81	35.90	35.40	35.41	2,200	-0.47(-1.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.