Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	66.40	67.53	66.40	67.00	7,670	+0.40(+0.60%)
Feb 27, 2014	65.82	66.60	65.67	66.60	5,576	+1.06(+1.62%)
Feb 26, 2014	66.18	66.47	65.54	65.54	812	-0.55(-0.83%)
Feb 25, 2014	66.00	66.12	65.84	66.09	1,560	-0.32(-0.48%)
Feb 24, 2014	67.03	67.26	66.41	66.41	1,272	+0.04(+0.06%)
Feb 21, 2014	65.96	66.56	65.96	66.37	3,186	+0.52(+0.79%)
Feb 20, 2014	66.25	66.25	65.00	65.85	1,970	-0.10(-0.15%)
Feb 19, 2014	66.20	66.20	65.64	65.95	995	-0.44(-0.66%)
Feb 18, 2014	65.45	66.48	65.44	66.39	2,885	+1.28(+1.97%)
Feb 14, 2014		65.11	65.11	65.11	0	+0.14(+0.22%)
Feb 13, 2014	63.30	64.97	63.30	64.97	10,171	+2.97(+4.79%)
Feb 12, 2014	61.36	62.12	61.36	62.00	5,490	+0.78(+1.27%)
Feb 11, 2014	60.68	61.25	60.68	61.22	24,078	+0.70(+1.16%)
Feb 10, 2014	60.55	60.69	60.28	60.52	21,062	+0.11(+0.18%)
Feb 07, 2014	60.42	60.65	60.25	60.41	3,686	+0.18(+0.30%)
Feb 06, 2014	59.20	60.88	59.04	60.23	8,789	+1.34(+2.28%)
Feb 05, 2014	57.29	59.00	57.00	58.89	112,743	+1.01(+1.74%)
Feb 04, 2014	55.74	58.03	55.74	57.88	16,435	+1.57(+2.79%)
Feb 03, 2014	58.26	58.26	55.84	56.31	23,010	-2.36(-4.02%)
Jan 31, 2014	58.45	58.75	58.16	58.67	1,666	-0.76(-1.28%)
Jan 30, 2014	58.59	59.50	58.59	59.43	1,069	+1.75(+3.03%)
Jan 29, 2014	58.04	58.28	57.68	57.68	1,691	-1.06(-1.80%)
Jan 28, 2014	58.59	58.77	58.59	58.74	565	+0.30(+0.51%)
Jan 27, 2014	58.00	58.44	57.80	58.44	12,830	+0.00(+0.00%)
Jan 24, 2014	59.38	59.48	58.20	58.44	2,353	-1.18(-1.98%)
Jan 23, 2014	60.37	60.40	59.30	59.62	1,345	-1.26(-2.07%)
Jan 22, 2014	59.85	60.88	59.85	60.88	895	+1.10(+1.84%)
Jan 21, 2014	60.98	60.98	59.53	59.78	4,249	-0.82(-1.35%)
Jan 17, 2014		60.60	60.60	60.60	0	-0.40(-0.66%)
Jan 16, 2014	61.14	61.14	60.61	61.00	1,074	-0.04(-0.07%)
Jan 15, 2014	60.88	61.04	60.88	61.04	836	+0.34(+0.56%)
Jan 14, 2014	60.64	60.70	60.45	60.70	652	-0.31(-0.51%)
Jan 13, 2014	62.70	62.70	61.01	61.01	1,403	-1.95(-3.10%)
Jan 10, 2014	62.79	63.00	62.71	62.96	853	+0.42(+0.67%)
Jan 09, 2014	61.54	62.54	61.34	62.54	772	-0.14(-0.22%)
Jan 08, 2014	62.90	62.97	62.68	62.68	697	-0.69(-1.09%)
Jan 07, 2014	63.05	63.70	63.05	63.37	1,097	+0.45(+0.72%)
Jan 06, 2014	63.60	63.60	62.92	62.92	2,340	-0.18(-0.29%)
Jan 03, 2014	63.56	63.56	62.95	63.10	2,105	-0.11(-0.17%)
Jan 02, 2014	63.56	63.56	62.48	63.21	4,124	-0.43(-0.68%)
Dec 31, 2013		63.64	63.64	63.64	0	+0.02(+0.03%)
Dec 30, 2013	62.97	64.00	62.97	63.62	21,711	+0.65(+1.03%)
Dec 27, 2013	62.72	62.97	62.47	62.97	2,801	+0.02(+0.03%)
Dec 26, 2013	61.84	63.05	61.84	62.95	2,185	+1.25(+2.03%)
Dec 24, 2013	61.86	61.86	61.48	61.70	3,755	-0.15(-0.24%)
Dec 23, 2013	60.05	61.85	60.05	61.85	8,938	+2.10(+3.51%)
Dec 20, 2013	60.59	60.99	59.75	59.75	32,790	-0.92(-1.52%)
Dec 19, 2013	59.58	60.76	59.58	60.67	6,926	+0.93(+1.56%)
Dec 18, 2013	59.00	59.74	58.52	59.74	6,452	+1.08(+1.84%)
Dec 17, 2013	58.74	58.90	58.20	58.66	2,464	-0.41(-0.69%)
Dec 16, 2013	58.60	59.30	58.57	59.07	6,054	+0.77(+1.32%)
Dec 13, 2013	58.14	58.53	58.14	58.30	1,005	+0.19(+0.33%)
Dec 12, 2013	58.43	58.46	57.94	58.11	2,721	-0.32(-0.55%)
Dec 11, 2013	59.43	59.43	58.39	58.43	2,082	-0.85(-1.43%)
Dec 10, 2013	58.82	59.28	58.82	59.28	1,191	+0.35(+0.59%)
Dec 09, 2013	59.14	59.31	58.55	58.93	4,445	+0.00(+0.00%)
Dec 06, 2013	58.57	58.93	58.57	58.93	926	+0.71(+1.22%)
Dec 05, 2013	57.83	58.26	57.83	58.22	1,259	+0.09(+0.15%)
Dec 04, 2013	57.99	58.91	57.68	58.13	2,850	-0.27(-0.46%)
Dec 03, 2013	58.24	58.53	58.24	58.40	1,200	-0.24(-0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.