Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	53.39	53.39	53.17	53.17	691	+0.35(+0.67%)
Feb 26, 2016	52.35	53.07	52.35	52.82	1,023	+0.85(+1.63%)
Feb 25, 2016	51.29	51.97	51.29	51.97	340	-0.40(-0.77%)
Feb 24, 2016	50.83	52.45	50.71	52.37	1,621	+0.84(+1.62%)
Feb 23, 2016	51.53	51.53	51.53	51.53	383	+0.10(+0.20%)
Feb 22, 2016	51.29	51.43	51.29	51.43	1,178	+1.32(+2.63%)
Feb 19, 2016	50.45	50.45	50.11	50.11	361	-0.39(-0.77%)
Feb 18, 2016	50.67	50.67	50.35	50.50	309	-0.55(-1.08%)
Feb 17, 2016	50.99	51.57	50.98	51.05	1,092	+1.55(+3.13%)
Feb 16, 2016	48.93	50.00	48.93	49.50	498	+1.50(+3.12%)
Feb 11, 2016		48.00	48.00	48.00	0	+0.44(+0.93%)
Feb 10, 2016	47.48	48.02	46.86	47.56	1,834	-0.07(-0.15%)
Feb 09, 2016	47.59	47.63	47.48	47.63	810	-0.62(-1.28%)
Feb 08, 2016	50.04	50.04	47.84	48.25	3,796	-2.75(-5.39%)
Feb 05, 2016	51.89	51.89	51.00	51.00	984	-2.03(-3.83%)
Feb 04, 2016	53.79	54.59	52.93	53.03	5,698	+0.66(+1.26%)
Feb 03, 2016	51.99	52.37	51.99	52.37	722	+1.01(+1.97%)
Feb 02, 2016	51.00	51.66	51.00	51.36	2,737	-1.00(-1.91%)
Feb 01, 2016	51.30	52.73	51.30	52.36	2,043	+0.11(+0.21%)
Jan 29, 2016	51.00	52.25	50.45	52.25	7,114	+1.81(+3.58%)
Jan 28, 2016	51.88	51.88	50.44	50.44	4,089	-1.81(-3.46%)
Jan 27, 2016	52.00	52.59	52.00	52.25	824	+0.37(+0.71%)
Jan 26, 2016	51.80	52.07	51.50	51.88	2,897	+0.85(+1.66%)
Jan 25, 2016	51.00	51.03	51.00	51.03	492	-0.03(-0.06%)
Jan 22, 2016	51.34	51.34	50.50	51.06	976	+1.16(+2.32%)
Jan 21, 2016	49.15	50.50	49.15	49.90	7,937	+0.76(+1.55%)
Jan 20, 2016	49.58	49.58	47.25	49.14	6,111	-0.76(-1.52%)
Jan 19, 2016	50.30	50.70	49.09	49.90	1,304	-0.10(-0.20%)
Jan 15, 2016		50.00	50.00	50.00	0	-0.80(-1.57%)
Jan 14, 2016	49.35	51.26	49.35	50.80	32,003	+1.30(+2.63%)
Jan 13, 2016	51.00	51.00	49.04	49.50	3,897	-1.86(-3.62%)
Jan 12, 2016	52.00	52.00	51.00	51.36	3,466	-0.39(-0.75%)
Jan 11, 2016	51.05	52.01	50.72	51.75	1,624	+0.84(+1.65%)
Jan 08, 2016	50.50	51.37	50.50	50.91	3,039	+0.57(+1.13%)
Jan 07, 2016	50.10	50.67	49.66	50.34	7,189	-0.40(-0.79%)
Jan 06, 2016	51.14	51.14	50.62	50.74	679	-0.08(-0.16%)
Jan 05, 2016	51.03	51.05	50.82	50.82	838	-0.34(-0.66%)
Jan 04, 2016	51.24	51.25	51.07	51.16	1,195	-0.96(-1.84%)
Dec 31, 2015		52.12	52.12	52.12	0	+0.56(+1.09%)
Dec 30, 2015	51.50	51.56	51.50	51.56	1,313	-0.40(-0.77%)
Dec 29, 2015	51.96	51.96	51.96	51.96	905	-0.27(-0.52%)
Dec 28, 2015	52.25	52.25	52.18	52.23	764	-0.63(-1.19%)
Dec 24, 2015		52.86	52.86	52.86	0	+0.15(+0.28%)
Dec 23, 2015	51.75	52.71	51.75	52.71	2,770	+0.96(+1.86%)
Dec 22, 2015	51.48	51.75	51.12	51.75	1,095	+0.40(+0.78%)
Dec 21, 2015	51.48	51.79	50.89	51.35	5,413	-0.25(-0.48%)
Dec 18, 2015	51.02	51.60	51.02	51.60	8,249	+0.40(+0.78%)
Dec 17, 2015	51.10	51.46	50.57	51.20	7,811	+0.00(+0.00%)
Dec 16, 2015	51.28	51.28	50.42	51.20	3,208	+0.10(+0.20%)
Dec 15, 2015	51.50	51.50	51.00	51.10	858	+0.20(+0.39%)
Dec 14, 2015	50.51	50.90	50.51	50.90	949	+0.28(+0.55%)
Dec 11, 2015	51.50	52.92	50.62	50.62	2,185	-1.73(-3.30%)
Dec 10, 2015	52.10	52.35	51.73	52.35	2,413	+0.27(+0.52%)
Dec 09, 2015	52.06	52.37	52.06	52.08	1,366	-1.34(-2.51%)
Dec 08, 2015	53.48	53.93	53.34	53.42	2,671	-1.03(-1.89%)
Dec 07, 2015	51.75	54.54	51.75	54.45	6,102	+0.99(+1.85%)
Dec 04, 2015	53.25	53.67	52.57	53.46	45,344	+0.46(+0.87%)
Dec 03, 2015	54.09	54.10	52.76	53.00	8,264	-1.57(-2.88%)
Dec 02, 2015	55.25	55.25	53.45	54.57	14,200	-1.68(-2.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.