Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	91.59	91.60	90.22	90.26	454,226	-0.70(-0.77%)
Feb 26, 2015	93.34	93.61	90.72	90.96	536,023	-2.24(-2.41%)
Feb 25, 2015	93.18	94.24	92.33	93.20	611,690	-0.28(-0.30%)
Feb 24, 2015	91.10	93.62	90.55	93.48	374,889	+2.09(+2.28%)
Feb 23, 2015	91.20	91.64	90.82	91.40	397,688	+0.42(+0.46%)
Feb 20, 2015	90.22	91.29	88.62	90.98	344,832	+0.35(+0.38%)
Feb 19, 2015	92.38	92.38	90.00	90.63	376,638	-1.14(-1.24%)
Feb 18, 2015	89.48	92.16	89.44	91.77	471,895	+2.27(+2.53%)
Feb 17, 2015	93.14	93.73	89.39	89.51	617,895	-4.24(-4.52%)
Feb 13, 2015	93.54	93.75	93.75	93.75	878,763	+0.21(+0.23%)
Feb 12, 2015	91.41	95.43	90.59	93.54	2,108,318	+5.60(+6.36%)
Feb 11, 2015	88.05	88.98	87.14	87.94	812,226	+0.54(+0.62%)
Feb 10, 2015	87.74	89.32	86.37	87.40	655,442	-0.26(-0.30%)
Feb 09, 2015	90.03	90.31	86.56	87.66	743,745	-2.75(-3.05%)
Feb 06, 2015	91.76	92.81	89.97	90.41	734,365	-1.12(-1.22%)
Feb 05, 2015	89.48	91.66	88.28	91.53	647,042	+1.84(+2.05%)
Feb 04, 2015	87.74	89.87	86.88	89.69	746,223	+2.53(+2.90%)
Feb 03, 2015	86.05	87.27	85.11	87.16	510,544	+1.44(+1.68%)
Feb 02, 2015	84.22	85.83	82.64	85.72	568,557	+1.11(+1.31%)
Jan 30, 2015	86.72	86.72	83.60	84.61	566,726	-2.35(-2.71%)
Jan 29, 2015	86.27	86.97	84.88	86.97	471,343	+0.69(+0.80%)
Jan 28, 2015	86.03	88.00	84.84	86.27	520,461	+0.94(+1.10%)
Jan 27, 2015	85.39	86.52	84.30	85.34	684,181	-0.89(-1.03%)
Jan 26, 2015	86.57	87.60	85.94	86.23	559,483	-1.02(-1.16%)
Jan 23, 2015	88.37	88.79	87.11	87.24	444,569	-1.15(-1.30%)
Jan 22, 2015	88.59	90.49	88.00	88.39	848,879	+0.76(+0.87%)
Jan 21, 2015	89.03	90.25	86.82	87.63	706,577	-1.43(-1.61%)
Jan 20, 2015	83.22	89.29	83.12	89.06	1,188,783	+7.22(+8.82%)
Jan 16, 2015	83.42	83.43	81.41	81.84	730,751	-1.30(-1.56%)
Jan 15, 2015	82.10	83.62	82.10	83.14	580,531	+1.04(+1.27%)
Jan 14, 2015	81.48	82.74	81.03	82.10	822,981	-0.46(-0.55%)
Jan 13, 2015	81.79	83.69	81.49	82.56	947,191	+1.47(+1.81%)
Jan 12, 2015	80.44	81.24	79.89	81.09	510,827	+0.43(+0.54%)
Jan 09, 2015	80.35	81.49	79.62	80.65	527,139	+0.34(+0.42%)
Jan 08, 2015	80.13	80.95	79.16	80.31	389,574	+1.10(+1.39%)
Jan 07, 2015	79.24	79.74	78.47	79.21	467,897	+0.02(+0.03%)
Jan 06, 2015	80.22	80.75	77.73	79.19	553,886	-0.76(-0.95%)
Jan 05, 2015	80.53	80.64	79.28	79.94	600,620	-1.06(-1.31%)
Jan 02, 2015	82.05	82.17	80.65	81.01	600,285	-0.56(-0.68%)
Dec 31, 2014	81.31	81.57	81.57	81.57	407,234	+0.64(+0.79%)
Dec 30, 2014	80.00	81.66	79.55	80.93	327,495	+0.65(+0.81%)
Dec 29, 2014	80.36	81.77	79.50	80.28	427,979	-0.14(-0.18%)
Dec 26, 2014	80.49	81.55	79.97	80.42	320,547	+0.23(+0.28%)
Dec 24, 2014	80.27	80.19	80.19	80.19	270,897	+0.39(+0.49%)
Dec 23, 2014	78.25	80.47	77.76	79.80	825,595	+1.92(+2.47%)
Dec 22, 2014	77.68	78.63	77.32	77.88	625,037	-0.05(-0.06%)
Dec 19, 2014	77.15	78.31	76.55	77.92	1,022,299	+0.83(+1.08%)
Dec 18, 2014	75.34	77.95	74.52	77.09	1,320,911	+2.73(+3.67%)
Dec 17, 2014	69.25	74.76	68.47	74.36	2,456,626	+5.01(+7.22%)
Dec 16, 2014	73.39	73.62	69.35	69.35	1,690,661	-4.56(-6.17%)
Dec 15, 2014	75.53	75.88	73.67	73.91	1,063,441	-1.23(-1.63%)
Dec 12, 2014	77.08	77.24	74.90	75.14	961,441	-1.64(-2.13%)
Dec 11, 2014	78.41	78.73	75.05	76.77	1,898,585	-1.30(-1.66%)
Dec 10, 2014	80.57	81.40	77.85	78.07	1,223,568	-3.48(-4.27%)
Dec 09, 2014	83.23	83.26	81.06	81.55	1,073,791	-2.55(-3.03%)
Dec 08, 2014	86.17	86.52	83.77	84.10	671,942	-2.01(-2.33%)
Dec 05, 2014	85.30	86.41	84.63	86.11	614,755	+1.59(+1.88%)
Dec 04, 2014	85.81	86.52	84.42	84.52	840,670	-1.05(-1.22%)
Dec 03, 2014	86.12	86.57	84.83	85.56	762,073	-0.23(-0.27%)
Dec 02, 2014	85.77	86.78	85.47	85.79	1,420,767	-0.26(-0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.