Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2002 | 9.309 | 9.627 | 9.309 | 9.428 | 238,201 | +0.10(+1.12%) |
Feb 27, 2002 | 9.254 | 9.428 | 9.254 | 9.324 | 114,667 | +0.09(+0.97%) |
Feb 26, 2002 | 9.190 | 9.304 | 9.180 | 9.235 | 173,512 | -0.01(-0.11%) |
Feb 25, 2002 | 9.279 | 9.379 | 8.996 | 9.245 | 124,138 | +0.04(+0.43%) |
Feb 22, 2002 | 9.056 | 9.254 | 8.957 | 9.205 | 220,265 | +0.11(+1.26%) |
Feb 21, 2002 | 9.403 | 9.433 | 9.086 | 9.091 | 80,609 | -0.25(-2.66%) |
Feb 20, 2002 | 9.175 | 9.428 | 9.086 | 9.339 | 187,417 | +0.15(+1.62%) |
Feb 19, 2002 | 9.527 | 9.572 | 9.190 | 9.190 | 215,026 | -0.26(-2.78%) |
Feb 18, 2002 | 9.304 | 9.503 | 9.190 | 9.453 | 255,331 | +0.00(+0.00%) |
Feb 15, 2002 | 9.304 | 9.503 | 9.190 | 9.453 | 255,331 | +0.24(+2.64%) |
Feb 14, 2002 | 9.329 | 9.428 | 9.210 | 9.210 | 103,381 | -0.21(-2.21%) |
Feb 13, 2002 | 9.503 | 9.552 | 9.403 | 9.418 | 193,664 | -0.06(-0.68%) |
Feb 12, 2002 | 9.423 | 9.552 | 9.379 | 9.483 | 472,574 | +0.10(+1.11%) |
Feb 11, 2002 | 9.379 | 9.428 | 9.379 | 9.379 | 275,282 | +0.05(+0.53%) |
Feb 08, 2002 | 9.309 | 9.374 | 9.140 | 9.329 | 131,393 | +0.02(+0.27%) |
Feb 07, 2002 | 9.388 | 9.418 | 9.180 | 9.304 | 174,519 | -0.07(-0.74%) |
Feb 06, 2002 | 9.403 | 9.428 | 9.304 | 9.374 | 526,381 | +0.00(+0.05%) |
Feb 05, 2002 | 9.309 | 9.547 | 9.056 | 9.369 | 543,913 | +0.18(+2.00%) |
Feb 04, 2002 | 9.428 | 9.493 | 9.180 | 9.185 | 20,152 | -0.24(-2.53%) |
Feb 01, 2002 | 9.527 | 9.800 | 9.374 | 9.423 | 113,861 | -0.23(-2.37%) |
Jan 31, 2002 | 9.428 | 9.701 | 9.056 | 9.651 | 322,841 | +0.12(+1.25%) |
Jan 30, 2002 | 9.359 | 9.577 | 9.279 | 9.532 | 72,951 | +0.12(+1.32%) |
Jan 29, 2002 | 9.547 | 9.547 | 9.145 | 9.408 | 292,411 | -0.14(-1.46%) |
Jan 28, 2002 | 9.800 | 9.800 | 9.304 | 9.547 | 210,189 | -0.38(-3.80%) |
Jan 25, 2002 | 9.478 | 9.974 | 9.443 | 9.924 | 370,199 | +0.41(+4.33%) |
Jan 24, 2002 | 9.706 | 9.726 | 9.438 | 9.512 | 133,207 | -0.32(-3.23%) |
Jan 23, 2002 | 9.607 | 9.924 | 9.463 | 9.830 | 205,957 | +0.22(+2.32%) |
Jan 22, 2002 | 9.428 | 9.706 | 9.428 | 9.607 | 312,967 | +0.08(+0.83%) |
Jan 21, 2002 | 9.478 | 9.602 | 9.354 | 9.527 | 161,823 | +0.00(+0.00%) |
Jan 18, 2002 | 9.478 | 9.602 | 9.354 | 9.527 | 160,010 | -0.12(-1.29%) |
Jan 17, 2002 | 9.493 | 9.651 | 9.379 | 9.651 | 116,682 | +0.21(+2.21%) |
Jan 16, 2002 | 9.527 | 9.577 | 9.180 | 9.443 | 471,566 | -0.03(-0.37%) |
Jan 15, 2002 | 9.508 | 9.577 | 9.240 | 9.478 | 515,700 | -0.03(-0.31%) |
Jan 14, 2002 | 9.210 | 9.508 | 9.210 | 9.508 | 212,809 | +0.30(+3.29%) |
Jan 11, 2002 | 9.329 | 9.393 | 9.180 | 9.205 | 62,472 | -0.07(-0.80%) |
Jan 10, 2002 | 9.180 | 9.329 | 9.135 | 9.279 | 402,242 | +0.10(+1.08%) |