Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	30.17	30.17	29.97	29.97	269	+0.08(+0.28%)
Feb 26, 2016	29.89	29.89	29.89	29.89	331	-0.11(-0.36%)
Feb 25, 2016	29.99	29.99	29.99	29.99	130	+0.15(+0.51%)
Feb 24, 2016	29.63	29.84	29.63	29.84	614	-0.21(-0.69%)
Feb 23, 2016	30.20	30.20	30.05	30.05	554	+0.11(+0.38%)
Feb 19, 2016	29.82	29.97	29.82	29.93	281	-0.20(-0.66%)
Feb 18, 2016	30.28	30.28	30.13	30.13	4,629	-0.08(-0.25%)
Feb 17, 2016	29.96	30.30	29.96	30.21	2,335	+0.57(+1.94%)
Feb 16, 2016	29.60	29.66	29.60	29.63	4,633	+0.53(+1.81%)
Feb 12, 2016	28.94	29.11	29.11	29.11	3,659	+0.32(+1.12%)
Feb 11, 2016	28.71	28.78	28.62	28.78	1,714	-0.25(-0.87%)
Feb 10, 2016	29.20	29.50	29.04	29.04	1,765	+0.11(+0.40%)
Feb 09, 2016	28.78	28.99	28.77	28.92	784	-0.21(-0.74%)
Feb 08, 2016	29.19	29.19	29.00	29.14	2,195	-0.56(-1.88%)
Feb 05, 2016	29.73	29.73	29.59	29.69	496	-0.34(-1.12%)
Feb 04, 2016	30.19	30.19	30.03	30.03	1,143	+0.44(+1.50%)
Feb 03, 2016	28.89	29.59	28.89	29.59	396	-0.18(-0.62%)
Feb 01, 2016	29.53	29.81	29.53	29.77	196	-0.28(-0.92%)
Jan 29, 2016	29.73	30.05	29.66	30.05	1,045	+1.14(+3.94%)
Jan 27, 2016	28.91	28.91	28.91	28.91	48	+0.27(+0.94%)
Jan 26, 2016	28.53	28.66	28.53	28.64	1,871	+0.20(+0.69%)
Jan 22, 2016	28.44	28.44	28.44	28.44	75	+0.63(+2.26%)
Jan 21, 2016	27.51	27.81	27.51	27.81	495	+0.11(+0.41%)
Jan 20, 2016	27.43	27.78	27.09	27.70	2,155	-0.45(-1.60%)
Jan 19, 2016	28.28	28.28	28.04	28.15	2,527	+0.30(+1.07%)
Jan 15, 2016	27.87	27.85	27.85	27.85	522	-0.86(-2.98%)
Jan 13, 2016	29.22	29.22	28.71	28.71	104	-0.15(-0.50%)
Jan 12, 2016	28.78	28.85	28.78	28.85	484	+0.07(+0.24%)
Jan 11, 2016	28.61	28.78	28.61	28.78	717	-0.19(-0.66%)
Jan 08, 2016	28.87	29.06	28.86	28.98	980	-0.24(-0.84%)
Jan 07, 2016	29.27	29.27	29.22	29.22	784	-0.71(-2.38%)
Jan 06, 2016	29.98	29.98	29.85	29.93	878	-0.54(-1.78%)
Jan 05, 2016	30.45	30.48	30.44	30.47	1,356	+0.11(+0.38%)
Jan 04, 2016	30.13	30.36	30.13	30.36	328	-0.85(-2.72%)
Dec 31, 2015	31.21	31.21	31.21	31.21	392	-0.01(-0.02%)
Dec 30, 2015	31.25	31.26	31.21	31.21	1,649	-0.41(-1.29%)
Dec 29, 2015	31.65	31.65	31.62	31.62	735	-0.05(-0.17%)
Dec 28, 2015	31.62	31.68	31.62	31.68	444	-0.06(-0.19%)
Dec 24, 2015	31.77	31.74	31.74	31.74	32,543	+0.03(+0.10%)
Dec 23, 2015	31.73	31.74	31.69	31.70	65,496	+0.39(+1.26%)
Dec 22, 2015	31.22	31.37	31.21	31.31	17,094	+0.21(+0.67%)
Dec 21, 2015	31.13	31.22	30.99	31.10	19,005	+0.07(+0.24%)
Dec 18, 2015	31.21	31.24	31.03	31.03	1,181	-0.19(-0.59%)
Dec 17, 2015	31.62	31.64	31.21	31.21	55,951	-0.19(-0.61%)
Dec 16, 2015	31.18	31.42	31.18	31.41	15,727	+0.35(+1.13%)
Dec 15, 2015	30.96	31.16	30.96	31.06	52,547	+0.44(+1.44%)
Dec 14, 2015	30.51	30.73	30.39	30.61	453,578	+0.19(+0.61%)
Dec 11, 2015	30.47	30.50	30.43	30.43	728	-0.98(-3.12%)
Dec 10, 2015	31.50	31.50	31.41	31.41	3,702	-0.21(-0.66%)
Dec 09, 2015	31.77	31.88	31.62	31.62	4,293	-0.07(-0.21%)
Dec 08, 2015	31.65	31.76	31.62	31.68	1,502	-0.55(-1.70%)
Dec 07, 2015	32.29	32.29	32.10	32.23	1,709	-0.36(-1.09%)
Dec 04, 2015	32.59	32.59	32.59	32.59	337	+0.08(+0.25%)
Dec 03, 2015	32.64	32.64	32.43	32.51	733	-0.06(-0.18%)
Dec 02, 2015	32.69	32.69	32.56	32.56	884	-0.36(-1.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.