Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	48.84	48.84	48.17	48.22	21,802	-0.59(-1.22%)
Feb 27, 2018	49.37	49.40	48.81	48.81	24,549	-1.04(-2.08%)
Feb 26, 2018	49.65	49.94	49.60	49.85	14,413	+0.31(+0.62%)
Feb 23, 2018	49.28	49.54	49.14	49.54	42,412	+0.65(+1.34%)
Feb 22, 2018			48.79	48.89	29,367	+0.10(+0.21%)
Feb 21, 2018	49.12	49.51	48.79	48.79	13,330	+0.11(+0.23%)
Feb 20, 2018	48.38	48.85	48.38	48.67	16,169	-0.43(-0.87%)
Feb 16, 2018		49.10	49.10	49.10	0	-0.10(-0.21%)
Feb 15, 2018	49.13	49.36	48.90	49.21	158,385	+0.70(+1.44%)
Feb 14, 2018	47.19	48.66	47.19	48.51	36,199	+1.00(+2.11%)
Feb 13, 2018	47.20	48.12	47.20	47.50	57,140	+0.27(+0.57%)
Feb 12, 2018	46.96	47.53	46.94	47.23	19,872	+0.78(+1.67%)
Feb 09, 2018	46.40	46.72	45.35	46.46	45,202	+0.24(+0.51%)
Feb 08, 2018	47.47	47.62	46.40	46.22	37,109	-0.99(-2.10%)
Feb 07, 2018	47.98	48.42	47.21	47.21	84,074	-1.47(-3.01%)
Feb 06, 2018	46.92	48.97	46.92	48.67	64,280	+0.87(+1.82%)
Feb 05, 2018	48.75	48.79	47.35	47.80	70,831	-0.96(-1.97%)
Feb 02, 2018	49.35	49.35	48.76	48.76	60,869	-1.07(-2.15%)
Feb 01, 2018	49.83	50.11	49.76	49.83	26,748	-0.17(-0.35%)
Jan 31, 2018	50.28	50.32	49.88	50.01	66,651	+0.26(+0.53%)
Jan 30, 2018	49.85	49.85	49.60	49.74	25,534	-0.57(-1.13%)
Jan 29, 2018	50.47	50.48	50.22	50.31	59,879	-0.71(-1.40%)
Jan 26, 2018	50.66	51.03	50.62	51.03	28,472	+0.69(+1.37%)
Jan 25, 2018	50.45	50.88	50.32	50.34	64,972	-0.16(-0.31%)
Jan 24, 2018	50.27	50.58	50.16	50.50	32,672	+0.49(+0.98%)
Jan 23, 2018	49.83	50.01	49.74	50.01	83,189	+0.06(+0.12%)
Jan 22, 2018	49.63	49.95	49.63	49.95	29,330	+0.45(+0.90%)
Jan 19, 2018	49.33	49.55	49.32	49.50	10,533	+0.29(+0.58%)
Jan 18, 2018	49.05	49.28	49.05	49.21	23,533	+0.17(+0.34%)
Jan 17, 2018	48.77	49.19	48.77	49.05	22,662	+0.63(+1.29%)
Jan 16, 2018	48.71	48.72	48.40	48.42	24,326	-0.13(-0.27%)
Jan 12, 2018		48.55	48.55	48.55	0	+0.46(+0.96%)
Jan 11, 2018	47.76	48.10	47.76	48.09	17,106	+0.35(+0.73%)
Jan 10, 2018	47.63	47.80	47.60	47.74	16,548	-0.14(-0.30%)
Jan 09, 2018	47.84	47.98	47.78	47.88	27,631	-0.18(-0.38%)
Jan 08, 2018	47.83	48.07	47.83	48.06	20,147	+0.00(+0.00%)
Jan 05, 2018	47.65	48.06	47.65	48.06	59,955	+0.43(+0.90%)
Jan 04, 2018	47.55	47.75	47.55	47.64	46,294	+0.25(+0.53%)
Jan 03, 2018	47.13	47.45	47.13	47.38	103,516	+0.43(+0.91%)
Jan 02, 2018	46.81	47.00	46.81	46.96	24,711	+0.74(+1.59%)
Dec 29, 2017		46.22	46.22	46.22	0	+0.41(+0.90%)
Dec 28, 2017	45.84	45.93	45.81	45.81	13,315	+0.26(+0.57%)
Dec 27, 2017	45.47	45.62	45.47	45.55	11,715	+0.10(+0.23%)
Dec 26, 2017	45.45	45.51	45.42	45.44	5,770	-0.04(-0.09%)
Dec 22, 2017	45.30	45.49	45.30	45.48	11,854	+0.29(+0.63%)
Dec 21, 2017	45.08	45.32	45.08	45.20	16,876	+0.32(+0.71%)
Dec 20, 2017	44.93	45.00	44.83	44.88	7,290	+0.15(+0.33%)
Dec 19, 2017	44.92	44.92	44.71	44.73	14,237	-0.22(-0.48%)
Dec 18, 2017	44.80	45.10	44.80	44.95	8,976	+0.46(+1.03%)
Dec 15, 2017	44.45	44.58	44.37	44.49	9,884	+0.12(+0.26%)
Dec 14, 2017	44.46	44.56	44.37	44.37	9,140	-0.22(-0.49%)
Dec 13, 2017	44.48	44.71	44.48	44.59	5,954	+0.35(+0.79%)
Dec 12, 2017	44.03	44.24	44.00	44.24	22,338	-0.26(-0.59%)
Dec 11, 2017	44.51	44.51	44.46	44.51	5,759	+0.35(+0.79%)
Dec 08, 2017	44.23	44.27	44.11	44.16	7,592	+0.33(+0.75%)
Dec 07, 2017	43.61	43.93	43.61	43.83	11,338	-0.05(-0.11%)
Dec 06, 2017	43.73	43.90	43.63	43.88	17,187	-0.43(-0.98%)
Dec 05, 2017	44.36	44.61	44.26	44.31	30,774	-0.04(-0.09%)
Dec 04, 2017	44.62	44.62	44.35	44.35	11,766	+0.00(+0.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.