Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	29.45	30.07	28.17	29.72	1,553,602	-0.70(-2.32%)
Feb 27, 2020	30.93	31.32	30.02	30.43	1,028,796	-1.19(-3.75%)
Feb 26, 2020	32.05	32.61	31.36	31.61	754,717	-0.39(-1.21%)
Feb 25, 2020	33.59	33.69	31.85	32.00	1,104,627	-1.51(-4.51%)
Feb 24, 2020	33.35	33.74	33.04	33.51	931,828	-0.82(-2.38%)
Feb 21, 2020	34.65	34.68	33.72	34.33	907,325	-0.38(-1.09%)
Feb 20, 2020	35.23	35.48	34.34	34.70	821,177	-0.63(-1.78%)
Feb 19, 2020	34.66	35.88	34.56	35.33	765,792	+0.88(+2.54%)
Feb 18, 2020	34.67	34.98	34.34	34.46	1,193,709	+0.08(+0.23%)
Feb 14, 2020	35.59	35.92	34.00	34.38	1,281,148	-0.94(-2.65%)
Feb 13, 2020	34.92	35.98	34.80	35.31	824,808	+0.40(+1.16%)
Feb 12, 2020	34.80	34.94	34.31	34.91	705,317	+0.32(+0.92%)
Feb 11, 2020	33.92	34.69	33.87	34.59	504,470	+0.87(+2.57%)
Feb 10, 2020	33.01	33.82	33.00	33.72	343,625	+0.69(+2.08%)
Feb 07, 2020	33.24	33.37	32.72	33.04	470,887	-0.42(-1.26%)
Feb 06, 2020	33.20	33.71	32.85	33.46	526,588	+0.35(+1.06%)
Feb 05, 2020	33.16	33.30	32.72	33.11	474,387	+0.36(+1.10%)
Feb 04, 2020	32.43	33.09	31.77	32.75	814,768	+0.69(+2.14%)
Feb 03, 2020	32.55	32.87	31.60	32.06	1,116,152	+1.07(+3.47%)
Jan 31, 2020	31.23	31.50	30.11	30.98	691,666	-0.42(-1.34%)
Jan 30, 2020	31.46	32.18	30.94	31.40	670,190	-0.40(-1.24%)
Jan 29, 2020	31.51	32.18	31.40	31.80	381,282	+0.40(+1.29%)
Jan 28, 2020	31.21	31.58	31.14	31.40	395,267	+0.48(+1.56%)
Jan 27, 2020	31.16	31.38	30.85	30.92	446,800	-0.96(-3.02%)
Jan 24, 2020	32.67	32.67	31.71	31.88	413,626	-0.69(-2.11%)
Jan 23, 2020	32.31	32.80	32.03	32.56	560,297	+0.28(+0.88%)
Jan 22, 2020	31.90	32.42	31.90	32.28	606,749	+0.56(+1.76%)
Jan 21, 2020	31.84	32.22	31.62	31.72	391,222	-0.31(-0.97%)
Jan 17, 2020	32.08	32.73	31.95	32.03	692,248	+0.39(+1.22%)
Jan 16, 2020	31.12	31.65	30.79	31.65	649,542	+0.87(+2.82%)
Jan 15, 2020	30.93	31.16	30.52	30.78	584,879	-0.15(-0.50%)
Jan 14, 2020	31.10	31.19	30.79	30.93	548,239	-0.27(-0.88%)
Jan 13, 2020	31.25	31.29	30.93	31.21	397,876	+0.09(+0.30%)
Jan 10, 2020	31.05	31.46	30.94	31.11	338,210	-0.18(-0.58%)
Jan 09, 2020	31.22	31.79	31.08	31.29	302,309	+0.27(+0.86%)
Jan 08, 2020	30.63	31.10	30.45	31.03	795,386	+0.58(+1.89%)
Jan 07, 2020	30.37	30.68	30.34	30.45	406,717	-0.13(-0.42%)
Jan 06, 2020	30.16	30.77	30.16	30.58	450,423	+0.30(+0.99%)
Jan 03, 2020	30.18	30.46	30.12	30.28	466,697	-0.26(-0.84%)
Jan 02, 2020	30.79	30.83	30.17	30.54	589,523	-0.13(-0.42%)
Dec 31, 2019	30.70	30.97	30.24	30.67	538,855	-0.04(-0.14%)
Dec 30, 2019	29.98	30.71	29.98	30.71	460,571	+0.78(+2.61%)
Dec 27, 2019	29.94	30.15	29.83	29.93	300,618	+0.03(+0.11%)
Dec 26, 2019	29.95	30.05	29.65	29.89	247,282	+0.03(+0.12%)
Dec 24, 2019	29.85	29.91	29.60	29.86	200,528	-0.03(-0.12%)
Dec 23, 2019	29.61	29.89	29.29	29.89	380,700	+0.37(+1.25%)
Dec 20, 2019	29.67	29.76	29.26	29.52	1,477,836	-0.07(-0.23%)
Dec 19, 2019	29.64	29.67	28.86	29.59	378,377	+0.43(+1.47%)
Dec 18, 2019	29.15	29.45	29.04	29.16	378,828	+0.11(+0.38%)
Dec 17, 2019	28.98	29.19	28.57	29.05	304,083	+0.10(+0.36%)
Dec 16, 2019	29.27	29.74	28.84	28.95	618,655	-0.12(-0.41%)
Dec 13, 2019	28.72	29.12	28.56	29.07	472,051	+0.58(+2.03%)
Dec 12, 2019	28.67	28.89	28.24	28.49	416,632	-0.11(-0.39%)
Dec 11, 2019	28.74	28.84	28.51	28.60	386,985	-0.04(-0.15%)
Dec 10, 2019	28.13	28.65	28.06	28.64	300,342	+0.65(+2.31%)
Dec 09, 2019	27.90	28.41	27.75	28.00	332,773	+0.02(+0.06%)
Dec 06, 2019	28.54	28.72	27.98	27.98	627,836	-0.24(-0.84%)
Dec 05, 2019	28.00	28.27	27.83	28.22	282,433	+0.43(+1.53%)
Dec 04, 2019	28.03	28.03	27.47	27.79	350,177	-0.02(-0.06%)
Dec 03, 2019	27.36	27.82	27.02	27.81	452,534	+0.11(+0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.