Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	87.61	90.01	87.61	88.23	690,996	+0.72(+0.82%)
Feb 27, 2023	87.88	90.12	87.00	87.52	784,018	+0.78(+0.90%)
Feb 24, 2023	87.61	88.25	85.79	86.73	671,914	-3.04(-3.38%)
Feb 23, 2023	89.65	90.78	88.51	89.77	603,359	+1.05(+1.19%)
Feb 22, 2023	89.26	89.83	87.15	88.72	953,992	-0.41(-0.46%)
Feb 21, 2023	90.98	91.55	88.77	89.13	659,391	-3.36(-3.63%)
Feb 17, 2023	90.62	92.71	90.24	92.48	592,365	+1.50(+1.65%)
Feb 16, 2023	93.06	94.85	90.96	90.98	506,404	-4.26(-4.47%)
Feb 15, 2023	91.90	96.35	91.56	95.24	623,688	+2.76(+2.99%)
Feb 14, 2023	91.18	93.49	91.18	92.48	562,894	+0.38(+0.41%)
Feb 13, 2023	92.27	93.47	91.78	92.10	589,247	+0.00(+0.00%)
Feb 10, 2023	91.52	93.24	90.70	92.10	790,595	-0.31(-0.33%)
Feb 09, 2023	96.24	97.59	92.28	92.41	833,267	-2.63(-2.77%)
Feb 08, 2023	93.78	95.94	93.55	95.04	967,728	+0.40(+0.42%)
Feb 07, 2023	89.69	94.94	89.20	94.65	932,534	+4.11(+4.54%)
Feb 06, 2023	91.19	92.23	90.01	90.54	740,015	-1.61(-1.75%)
Feb 03, 2023	85.16	92.65	85.10	92.14	2,245,338	+6.31(+7.35%)
Feb 02, 2023	88.92	94.08	84.52	85.84	4,634,279	-17.54(-16.96%)
Feb 01, 2023	99.69	105.02	98.86	103.38	1,484,722	+3.24(+3.23%)
Jan 31, 2023	94.42	100.41	94.42	100.14	967,180	+6.10(+6.48%)
Jan 30, 2023	93.63	95.35	93.58	94.04	725,849	-0.95(-1.00%)
Jan 27, 2023	92.06	95.53	91.76	94.99	540,685	+2.69(+2.92%)
Jan 26, 2023	90.37	92.33	89.86	92.30	600,793	+3.23(+3.62%)
Jan 25, 2023	87.08	89.33	86.74	89.08	467,581	+0.90(+1.02%)
Jan 24, 2023	88.88	90.66	88.11	88.17	476,031	-1.51(-1.68%)
Jan 23, 2023	89.13	90.55	87.75	89.68	564,483	+1.17(+1.32%)
Jan 20, 2023	85.44	88.54	85.13	88.51	1,003,050	+3.68(+4.34%)
Jan 19, 2023	87.67	87.79	83.38	84.83	770,908	-4.18(-4.70%)
Jan 18, 2023	90.40	91.84	88.97	89.01	724,703	-0.71(-0.80%)
Jan 17, 2023	88.61	90.94	88.41	89.72	718,319	+1.61(+1.83%)
Jan 13, 2023	85.07	88.22	85.07	88.11	636,569	+1.62(+1.87%)
Jan 12, 2023	88.07	88.47	86.29	86.49	449,106	-0.76(-0.88%)
Jan 11, 2023	85.27	87.30	84.42	87.26	726,826	+3.15(+3.74%)
Jan 10, 2023	80.84	84.13	80.39	84.11	665,517	+2.94(+3.62%)
Jan 09, 2023	83.37	83.56	81.16	81.17	1,554,852	-1.16(-1.41%)
Jan 06, 2023	81.69	83.08	80.69	82.33	566,673	+1.47(+1.82%)
Jan 05, 2023	81.52	82.04	79.72	80.86	612,903	-1.79(-2.16%)
Jan 04, 2023	81.51	83.66	80.98	82.65	591,235	+1.94(+2.40%)
Jan 03, 2023	82.57	83.40	80.37	80.71	721,568	-0.69(-0.84%)
Dec 30, 2022	81.22	82.02	80.03	81.40	885,719	-0.89(-1.09%)
Dec 29, 2022	81.23	82.66	80.11	82.29	864,161	+2.20(+2.75%)
Dec 28, 2022	82.37	82.72	79.34	80.09	411,018	-1.62(-1.98%)
Dec 27, 2022	82.04	82.69	81.22	81.71	585,205	-0.50(-0.60%)
Dec 23, 2022	81.24	82.22	80.62	82.20	470,426	+0.64(+0.78%)
Dec 22, 2022	82.30	83.55	79.65	81.57	591,704	-2.19(-2.62%)
Dec 21, 2022	82.70	84.14	82.00	83.76	623,776	+1.10(+1.33%)
Dec 20, 2022	82.15	82.97	81.41	82.66	652,801	-0.15(-0.18%)
Dec 19, 2022	84.94	85.16	81.78	82.81	880,050	-2.23(-2.63%)
Dec 16, 2022	86.62	87.99	84.40	85.04	1,509,889	-2.34(-2.68%)
Dec 15, 2022	87.05	88.92	85.91	87.39	1,126,663	-1.50(-1.69%)
Dec 14, 2022	89.01	90.06	88.07	88.89	632,695	-0.22(-0.25%)
Dec 13, 2022	90.98	91.91	88.56	89.11	524,537	+1.41(+1.61%)
Dec 12, 2022	87.56	87.71	86.70	87.70	855,560	+0.85(+0.98%)
Dec 09, 2022	87.77	88.23	86.48	86.84	500,139	-1.18(-1.34%)
Dec 08, 2022	88.75	89.49	86.85	88.02	660,994	-0.13(-0.15%)
Dec 07, 2022	89.59	91.35	87.51	88.15	806,731	-1.30(-1.45%)
Dec 06, 2022	89.27	90.62	88.57	89.45	793,972	+0.08(+0.09%)
Dec 05, 2022	93.32	93.32	88.36	89.37	781,144	-5.29(-5.59%)
Dec 02, 2022	94.32	96.32	94.22	94.67	563,580	-1.17(-1.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.