Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	2.240	2.250	2.117	2.160	1,185,419	-0.08(-3.57%)
Feb 27, 2017	2.180	2.320	2.110	2.240	1,189,246	+0.09(+4.19%)
Feb 24, 2017	2.190	2.200	2.110	2.150	720,878	-0.08(-3.59%)
Feb 23, 2017	2.270	2.315	2.180	2.230	748,133	+0.01(+0.45%)
Feb 22, 2017	2.380	2.382	2.170	2.220	803,805	-0.18(-7.50%)
Feb 21, 2017	2.530	2.540	2.390	2.400	958,699	-0.09(-3.61%)
Feb 17, 2017		2.490	2.490	2.490	0	-0.17(-6.39%)
Feb 16, 2017	2.690	2.720	2.620	2.660	541,923	-0.01(-0.37%)
Feb 15, 2017	2.610	2.700	2.600	2.670	591,920	+0.04(+1.52%)
Feb 14, 2017	2.690	2.690	2.570	2.630	567,978	-0.04(-1.50%)
Feb 13, 2017	2.680	2.740	2.650	2.670	366,389	+0.00(+0.00%)
Feb 10, 2017	2.660	2.740	2.621	2.670	862,827	+0.07(+2.69%)
Feb 09, 2017	2.640	2.680	2.580	2.600	707,516	-0.01(-0.38%)
Feb 08, 2017	2.470	2.653	2.400	2.610	1,067,065	+0.13(+5.24%)
Feb 07, 2017	2.570	2.645	2.460	2.480	1,264,964	-0.10(-3.88%)
Feb 06, 2017	2.500	2.650	2.480	2.580	1,457,082	+0.11(+4.45%)
Feb 03, 2017	2.440	2.500	2.405	2.470	733,403	+0.02(+0.82%)
Feb 02, 2017	2.430	2.460	2.350	2.450	657,884	+0.02(+0.82%)
Feb 01, 2017	2.500	2.500	2.360	2.430	1,043,628	-0.03(-1.22%)
Jan 31, 2017	2.420	2.500	2.360	2.460	865,389	+0.07(+2.93%)
Jan 30, 2017	2.310	2.400	2.250	2.390	976,873	+0.04(+1.70%)
Jan 27, 2017	2.400	2.420	2.350	2.350	720,313	-0.07(-2.89%)
Jan 26, 2017	2.440	2.500	2.385	2.420	1,140,218	+0.01(+0.41%)
Jan 25, 2017	2.400	2.530	2.400	2.410	855,181	-0.01(-0.41%)
Jan 24, 2017	2.370	2.500	2.350	2.420	1,597,507	+0.08(+3.42%)
Jan 23, 2017	2.420	2.480	2.320	2.340	987,592	-0.10(-4.10%)
Jan 20, 2017	2.490	2.550	2.430	2.440	775,518	-0.03(-1.21%)
Jan 19, 2017	2.450	2.490	2.400	2.470	1,173,779	+0.02(+0.82%)
Jan 18, 2017	2.410	2.480	2.370	2.450	959,065	+0.00(+0.00%)
Jan 17, 2017	2.440	2.540	2.350	2.450	1,135,799	+0.05(+2.08%)
Jan 13, 2017		2.400	2.400	2.400	0	-0.03(-1.23%)
Jan 12, 2017	2.450	2.460	2.320	2.430	1,047,738	+0.01(+0.41%)
Jan 11, 2017	2.470	2.490	2.410	2.420	711,983	-0.07(-2.81%)
Jan 10, 2017	2.460	2.530	2.440	2.490	733,995	+0.04(+1.63%)
Jan 09, 2017	2.590	2.595	2.430	2.450	1,805,062	-0.19(-7.20%)
Jan 06, 2017	2.700	2.720	2.630	2.640	684,722	-0.07(-2.58%)
Jan 05, 2017	2.770	2.810	2.645	2.710	1,024,175	-0.06(-2.17%)
Jan 04, 2017	2.640	2.780	2.610	2.770	1,103,580	+0.12(+4.53%)
Jan 03, 2017	2.770	2.790	2.475	2.650	1,216,025	-0.02(-0.75%)
Dec 30, 2016		2.670	2.670	2.670	0	+0.02(+0.75%)
Dec 29, 2016	2.690	2.740	2.561	2.650	1,282,725	-0.06(-2.21%)
Dec 28, 2016	2.760	2.815	2.700	2.710	808,646	-0.03(-1.09%)
Dec 27, 2016	2.800	2.830	2.730	2.740	577,013	-0.03(-1.08%)
Dec 23, 2016		2.770	2.770	2.770	0	-0.02(-0.72%)
Dec 22, 2016	2.740	2.825	2.700	2.790	756,962	+0.05(+1.82%)
Dec 21, 2016	2.820	2.840	2.680	2.740	1,076,339	-0.06(-2.14%)
Dec 20, 2016	3.010	3.030	2.750	2.800	2,031,170	-0.06(-2.10%)
Dec 19, 2016	2.940	2.950	2.824	2.860	851,972	-0.05(-1.72%)
Dec 16, 2016	2.910	3.020	2.840	2.910	5,157,626	+0.01(+0.34%)
Dec 15, 2016	2.810	2.910	2.720	2.900	1,615,032	+0.05(+1.75%)
Dec 14, 2016	2.950	3.005	2.810	2.850	2,482,320	-0.16(-5.32%)
Dec 13, 2016	2.960	3.120	2.850	3.010	1,573,631	+0.15(+5.24%)
Dec 12, 2016	3.320	3.320	2.850	2.860	1,189,236	-0.34(-10.63%)
Dec 09, 2016	3.180	3.295	3.180	3.200	1,056,544	+0.01(+0.31%)
Dec 08, 2016	3.240	3.280	3.115	3.190	790,850	-0.02(-0.62%)
Dec 07, 2016	3.300	3.300	3.170	3.210	842,718	+0.01(+0.31%)
Dec 06, 2016	3.230	3.320	3.160	3.200	878,358	-0.07(-2.14%)
Dec 05, 2016	3.170	3.300	3.150	3.270	1,367,324	+0.16(+5.14%)
Dec 02, 2016	3.020	3.150	2.960	3.110	734,627	+0.08(+2.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.