Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	1.710	1.734	1.600	1.610	1,164,462	-0.10(-5.85%)
Feb 27, 2018	1.870	1.890	1.700	1.710	637,127	-0.16(-8.56%)
Feb 26, 2018	1.720	1.880	1.710	1.870	819,308	+0.17(+10.00%)
Feb 23, 2018	1.690	1.749	1.675	1.700	661,565	+0.03(+1.80%)
Feb 22, 2018	1.670	1.750	1.630	1.670	705,125	+0.01(+0.60%)
Feb 21, 2018	1.650	1.720	1.630	1.660	628,645	+0.01(+0.61%)
Feb 20, 2018	1.700	1.740	1.650	1.650	543,065	-0.04(-2.37%)
Feb 16, 2018		1.690	1.690	1.690	0	-0.04(-2.31%)
Feb 15, 2018	1.740	1.770	1.700	1.730	599,207	+0.00(+0.00%)
Feb 14, 2018	1.700	1.770	1.655	1.730	706,973	+0.02(+1.17%)
Feb 13, 2018	1.830	1.890	1.700	1.710	637,120	-0.12(-6.56%)
Feb 12, 2018	1.750	1.870	1.740	1.830	715,886	+0.10(+5.78%)
Feb 09, 2018	1.760	1.770	1.640	1.730	1,154,181	-0.01(-0.57%)
Feb 08, 2018	1.870	1.930	1.731	1.740	1,032,348	-0.12(-6.45%)
Feb 07, 2018	1.970	2.000	1.850	1.860	1,029,008	-0.09(-4.62%)
Feb 06, 2018	1.960	2.070	1.920	1.950	944,938	-0.06(-2.99%)
Feb 05, 2018	1.980	2.060	1.960	2.010	944,206	+0.01(+0.50%)
Feb 02, 2018	2.020	2.060	1.940	2.000	976,607	-0.02(-0.99%)
Feb 01, 2018	2.170	2.170	2.000	2.020	1,440,618	-0.12(-5.61%)
Jan 31, 2018	2.260	2.290	2.130	2.140	1,412,094	-0.11(-4.89%)
Jan 30, 2018	2.300	2.320	2.291	2.250	465,550	-0.07(-3.02%)
Jan 29, 2018	2.350	2.380	2.290	2.320	323,086	-0.05(-2.11%)
Jan 26, 2018	2.380	2.425	2.360	2.370	321,946	-0.02(-0.84%)
Jan 25, 2018	2.570	2.580	2.380	2.390	903,624	-0.17(-6.64%)
Jan 24, 2018	2.520	2.580	2.460	2.560	919,634	+0.04(+1.59%)
Jan 23, 2018	2.430	2.540	2.360	2.520	1,157,934	+0.19(+8.15%)
Jan 22, 2018	2.270	2.340	2.270	2.330	393,652	+0.05(+2.19%)
Jan 19, 2018	2.330	2.380	2.250	2.280	888,153	-0.10(-4.20%)
Jan 18, 2018	2.500	2.500	2.330	2.380	637,516	-0.13(-5.18%)
Jan 17, 2018	2.480	2.530	2.400	2.510	538,108	+0.04(+1.62%)
Jan 16, 2018	2.530	2.600	2.440	2.470	476,208	-0.08(-3.14%)
Jan 12, 2018		2.550	2.550	2.550	0	+0.01(+0.39%)
Jan 11, 2018	2.490	2.630	2.430	2.540	692,943	+0.07(+2.83%)
Jan 10, 2018	2.520	2.550	2.450	2.470	535,259	-0.04(-1.59%)
Jan 09, 2018	2.510	2.585	2.480	2.510	414,939	-0.01(-0.40%)
Jan 08, 2018	2.530	2.540	2.460	2.520	332,074	-0.02(-0.79%)
Jan 05, 2018	2.700	2.700	2.500	2.540	787,713	-0.16(-5.93%)
Jan 04, 2018	2.710	2.750	2.630	2.700	831,126	-0.01(-0.37%)
Jan 03, 2018	2.620	2.785	2.610	2.710	782,193	+0.06(+2.26%)
Jan 02, 2018	2.470	2.650	2.455	2.650	595,720	+0.25(+10.42%)
Dec 29, 2017		2.400	2.400	2.400	0	-0.04(-1.64%)
Dec 28, 2017	2.430	2.511	2.410	2.440	277,765	+0.01(+0.41%)
Dec 27, 2017	2.520	2.580	2.390	2.430	497,962	-0.08(-3.19%)
Dec 26, 2017	2.450	2.550	2.440	2.510	521,047	+0.07(+2.87%)
Dec 22, 2017	2.500	2.540	2.430	2.440	320,569	-0.06(-2.40%)
Dec 21, 2017	2.390	2.520	2.360	2.500	696,187	+0.11(+4.60%)
Dec 20, 2017	2.310	2.400	2.270	2.390	303,169	+0.09(+3.91%)
Dec 19, 2017	2.400	2.430	2.290	2.300	474,994	-0.02(-0.86%)
Dec 18, 2017	2.160	2.380	2.160	2.320	632,363	+0.17(+7.91%)
Dec 15, 2017	2.260	2.270	2.140	2.150	836,552	-0.10(-4.44%)
Dec 14, 2017	2.260	2.315	2.220	2.250	335,952	-0.03(-1.32%)
Dec 13, 2017	2.320	2.370	2.240	2.280	668,973	-0.02(-0.87%)
Dec 12, 2017	2.300	2.325	2.270	2.300	512,608	+0.02(+0.88%)
Dec 11, 2017	2.270	2.370	2.270	2.280	600,181	+0.13(+6.05%)
Dec 08, 2017	2.200	2.250	2.130	2.150	448,221	+0.00(+0.00%)
Dec 07, 2017	2.270	2.280	2.170		540,592	+0.00(+0.00%)
Dec 06, 2017	2.310	2.380	2.250	2.260	571,668	-0.09(-3.83%)
Dec 05, 2017	2.410	2.470	2.350	2.350	368,567	-0.09(-3.69%)
Dec 04, 2017	2.490	2.550	2.420	2.440	579,197	-0.04(-1.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.