Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019		1.170	1.170		0	+0.00(+0.00%)
Feb 27, 2019	1.130	1.160	1.110	1.140	945,488	+0.00(+0.00%)
Feb 26, 2019	1.110	1.150	1.110	1.140	538,897	+0.01(+0.88%)
Feb 25, 2019	1.110	1.150	1.110	1.130	1,186,082	+0.00(+0.00%)
Feb 22, 2019	1.110	1.150	1.110	1.130	1,325,800	+0.01(+0.89%)
Feb 21, 2019	1.140	1.150	1.110	1.120	843,510	-0.02(-1.75%)
Feb 20, 2019	1.100	1.160	1.100	1.140	1,046,413	+0.03(+2.70%)
Feb 19, 2019	1.070	1.140	1.070	1.110	711,120	+0.03(+2.78%)
Feb 15, 2019	1.130	1.130	1.060	1.080	417,400	-0.03(-2.70%)
Feb 14, 2019	1.030	1.120	1.020	1.110	432,193	+0.07(+6.73%)
Feb 13, 2019	1.040	1.050	1.000	1.040	523,220	+0.00(+0.00%)
Feb 12, 2019	0.9942	1.050	0.9869	1.040	327,124	+0.05(+5.56%)
Feb 11, 2019	0.9612	1.000	0.9300	0.9852	571,069	+0.03(+2.62%)
Feb 08, 2019	0.9400	1.020	0.9300	0.9600	287,300	+0.01(+1.31%)
Feb 07, 2019	1.020	1.040	0.9100	0.9476	1,159,260	-0.07(-7.10%)
Feb 06, 2019	1.090	1.093	1.020	1.020	689,894	-0.07(-6.42%)
Feb 05, 2019	1.140	1.160	1.080	1.090	596,706	-0.03(-2.68%)
Feb 04, 2019	1.110	1.140	1.110	1.120	447,014	-0.02(-1.75%)
Feb 01, 2019	1.160	1.170	1.090	1.140	1,356,000	-0.01(-0.87%)
Jan 31, 2019	1.180	1.180	1.110	1.150	1,366,954	-0.01(-0.86%)
Jan 30, 2019	1.150	1.180	1.140	1.160	410,026	+0.02(+1.75%)
Jan 29, 2019	1.120	1.175	1.110	1.140	434,014	+0.02(+1.79%)
Jan 28, 2019	1.100	1.170	1.100	1.120	486,822	-0.02(-1.75%)
Jan 25, 2019	1.090	1.150	1.090	1.140	739,100	+0.05(+4.59%)
Jan 24, 2019	1.090	1.130	1.060	1.090	567,244	+0.01(+0.93%)
Jan 23, 2019	1.060	1.100	1.040	1.080	459,581	+0.02(+1.89%)
Jan 22, 2019	1.140	1.140	1.021	1.060	902,917	-0.08(-7.02%)
Jan 18, 2019	1.160	1.190	1.130	1.140	1,505,600	-0.01(-0.87%)
Jan 17, 2019	1.100	1.200	1.090	1.150	1,167,266	+0.05(+4.55%)
Jan 16, 2019	1.020	1.110	1.020	1.100	1,146,634	+0.07(+6.80%)
Jan 15, 2019	1.050	1.055	1.010	1.030	551,228	+0.00(+0.00%)
Jan 14, 2019	0.9949	1.050	0.9650	1.030	670,711	+0.03(+3.00%)
Jan 11, 2019	1.010	1.055	0.9600	1.000	1,131,200	-0.01(-0.99%)
Jan 10, 2019	0.9300	1.020	0.9100	1.010	2,999,350	+0.08(+8.29%)
Jan 09, 2019	0.9000	0.9700	0.8800	0.9327	1,191,014	+0.03(+3.03%)
Jan 08, 2019	0.9438	0.9557	0.8700	0.9053	1,396,880	-0.02(-2.66%)
Jan 07, 2019	0.9200	0.9700	0.9000	0.9300	964,827	-0.01(-1.06%)
Jan 04, 2019	0.9200	0.9800	0.9200	0.9400	1,376,300	+0.02(+1.71%)
Jan 03, 2019	1.010	1.020	0.9177	0.9242	1,471,162	-0.10(-9.39%)
Jan 02, 2019	1.020	1.030	0.9645	1.020	941,962	-0.03(-2.86%)
Dec 31, 2018	0.9300	1.070	0.9000	1.050	2,404,800	+0.09(+8.81%)
Dec 28, 2018	0.9500	1.000	0.9150	0.9650	1,461,300	-0.01(-0.53%)
Dec 27, 2018	0.8800	0.9701	0.8800	0.9701	1,115,413	+0.10(+11.51%)
Dec 26, 2018	0.8500	0.8900	0.8100	0.8700	1,027,020	+0.08(+10.13%)
Dec 24, 2018	0.7600	0.8100	0.7400	0.7900	864,400	+0.02(+2.60%)
Dec 21, 2018	0.7600	0.8300	0.7400	0.7700	5,011,300	+0.01(+1.04%)
Dec 20, 2018	0.7859	0.8200	0.7560	0.7621	3,855,662	-0.05(-5.69%)
Dec 19, 2018	0.8160	0.8700	0.8000	0.8081	2,711,848	-0.00(-0.23%)
Dec 18, 2018	0.8700	0.9000	0.8000	0.8100	2,356,442	-0.04(-5.06%)
Dec 17, 2018	0.9500	0.9600	0.8520	0.8532	2,381,703	-0.10(-10.19%)
Dec 14, 2018	0.9900	1.010	0.9200	0.9500	2,996,300	-0.05(-4.80%)
Dec 13, 2018	1.020	1.035	0.9482	0.9979	4,291,356	-0.04(-4.05%)
Dec 12, 2018	1.050	1.080	1.030	1.040	1,198,326	-0.01(-0.95%)
Dec 11, 2018	1.060	1.080	1.020	1.050	714,712	+0.01(+0.96%)
Dec 10, 2018	1.080	1.120	1.020	1.040	1,242,465	-0.05(-4.59%)
Dec 07, 2018	1.170	1.240	1.070	1.090	2,794,000	-0.05(-4.39%)
Dec 06, 2018	1.090	1.160	1.030	1.140	1,494,713	+0.03(+2.70%)
Dec 04, 2018	1.170	1.180	1.090	1.110	743,200	-0.06(-5.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.