Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	34.38	34.55	34.26	34.26	41,340	-0.24(-0.69%)
Feb 26, 2016	34.84	34.84	34.41	34.49	60,147	-0.13(-0.37%)
Feb 25, 2016	34.48	34.66	34.25	34.62	42,829	+0.28(+0.81%)
Feb 24, 2016	33.96	34.41	33.77	34.34	65,986	+0.09(+0.25%)
Feb 23, 2016	34.60	34.60	34.14	34.26	47,616	-0.48(-1.39%)
Feb 22, 2016	34.57	34.80	34.57	34.74	61,508	+0.62(+1.83%)
Feb 19, 2016	33.97	34.13	33.90	34.11	52,035	-0.06(-0.16%)
Feb 18, 2016	34.44	34.49	34.14	34.17	75,475	-0.01(-0.02%)
Feb 17, 2016	34.01	34.29	33.95	34.18	96,282	+0.39(+1.15%)
Feb 16, 2016	33.76	33.84	33.54	33.79	179,690	+0.88(+2.69%)
Feb 12, 2016	32.41	32.90	32.90	32.90	169,995	+0.34(+1.04%)
Feb 11, 2016	32.43	32.78	32.28	32.56	107,898	-0.39(-1.17%)
Feb 10, 2016	33.15	33.43	32.93	32.95	165,163	-0.37(-1.11%)
Feb 09, 2016	33.08	33.55	33.04	33.32	53,347	-0.58(-1.70%)
Feb 08, 2016	34.01	34.15	33.62	33.90	213,201	-0.11(-0.33%)
Feb 05, 2016	34.34	34.51	33.88	34.01	40,063	-0.61(-1.76%)
Feb 04, 2016	34.53	34.72	34.44	34.62	34,505	+0.09(+0.27%)
Feb 03, 2016	34.66	34.66	34.01	34.52	82,050	-0.12(-0.34%)
Feb 02, 2016	35.02	35.02	34.55	34.64	112,405	-0.58(-1.66%)
Feb 01, 2016	35.17	35.40	35.05	35.23	74,891	-0.06(-0.16%)
Jan 29, 2016	34.86	35.32	34.86	35.28	416,763	+0.63(+1.82%)
Jan 28, 2016	34.72	34.72	34.42	34.65	52,816	+0.24(+0.69%)
Jan 27, 2016	34.65	34.91	34.29	34.41	57,361	-0.03(-0.09%)
Jan 26, 2016	34.16	34.52	34.11	34.44	140,907	+0.39(+1.16%)
Jan 25, 2016	34.40	34.47	34.02	34.05	62,778	-0.48(-1.40%)
Jan 22, 2016	34.37	34.68	34.24	34.53	46,836	+1.08(+3.24%)
Jan 21, 2016	33.17	33.69	32.91	33.45	186,996	-0.09(-0.26%)
Jan 20, 2016	33.44	33.63	32.84	33.54	79,820	-0.88(-2.55%)
Jan 19, 2016	34.76	34.87	34.18	34.41	169,449	+0.32(+0.95%)
Jan 15, 2016	34.44	34.09	34.09	34.09	85,061	-1.22(-3.45%)
Jan 14, 2016	35.08	35.45	34.81	35.31	52,621	+0.36(+1.04%)
Jan 13, 2016	35.53	35.61	34.82	34.94	44,931	-0.30(-0.85%)
Jan 12, 2016	35.37	35.46	34.95	35.24	42,155	-0.09(-0.27%)
Jan 11, 2016	35.50	35.55	35.02	35.34	70,904	+0.06(+0.18%)
Jan 08, 2016	35.86	35.90	35.18	35.27	47,950	-0.53(-1.48%)
Jan 07, 2016	35.95	36.22	35.80	35.80	138,107	-0.77(-2.10%)
Jan 06, 2016	36.60	36.74	36.47	36.57	117,312	-0.73(-1.97%)
Jan 05, 2016	37.26	37.40	37.18	37.30	30,267	+0.19(+0.51%)
Jan 04, 2016	37.03	38.64	36.87	37.12	65,275	-0.58(-1.55%)
Dec 31, 2015	37.86	37.70	37.70	37.70	122,908	-0.28(-0.75%)
Dec 30, 2015	38.00	38.15	37.97	37.98	68,223	-0.26(-0.68%)
Dec 29, 2015	38.35	38.35	38.12	38.24	106,694	+0.66(+1.74%)
Dec 28, 2015	37.52	37.63	37.51	37.59	164,657	-0.07(-0.19%)
Dec 24, 2015	37.62	37.66	37.66	37.66	86,579	-0.21(-0.54%)
Dec 23, 2015	37.79	37.92	37.60	37.87	295,322	+0.40(+1.08%)
Dec 22, 2015	37.25	37.54	37.19	37.46	118,658	+0.29(+0.79%)
Dec 21, 2015	37.06	37.28	37.00	37.17	265,829	+0.03(+0.08%)
Dec 18, 2015	37.14	37.22	36.99	37.14	191,144	-0.09(-0.25%)
Dec 17, 2015	37.69	37.77	37.23	37.23	173,885	-0.31(-0.83%)
Dec 16, 2015	37.28	37.62	37.11	37.55	63,224	+0.83(+2.25%)
Dec 15, 2015	36.86	36.93	36.66	36.72	81,021	-0.07(-0.19%)
Dec 14, 2015	36.78	36.91	36.51	36.79	64,508	+0.20(+0.56%)
Dec 11, 2015	36.81	36.82	36.53	36.59	152,846	-0.76(-2.03%)
Dec 10, 2015	37.30	37.49	37.25	37.34	108,800	+0.32(+0.86%)
Dec 09, 2015	37.17	37.48	36.90	37.02	153,128	-0.27(-0.71%)
Dec 08, 2015	37.26	37.44	37.15	37.29	187,093	-0.60(-1.58%)
Dec 07, 2015	37.91	37.94	37.73	37.89	68,050	-0.20(-0.53%)
Dec 04, 2015	37.65	38.15	37.65	38.09	87,184	+0.31(+0.81%)
Dec 03, 2015	38.01	38.14	37.70	37.79	66,775	-0.36(-0.96%)
Dec 02, 2015	38.42	38.42	38.09	38.15	40,678	-0.22(-0.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.