Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	47.37	47.41	47.25	47.25	40,412	-0.34(-0.70%)
Feb 27, 2019	47.67	47.70	47.53	47.58	39,223	-0.29(-0.61%)
Feb 26, 2019	47.67	47.98	47.67	47.87	78,121	+0.15(+0.32%)
Feb 25, 2019	47.86	47.97	47.72	47.72	53,440	+0.21(+0.45%)
Feb 22, 2019	47.43	47.62	47.43	47.50	24,200	+0.20(+0.42%)
Feb 21, 2019	47.32	47.36	47.18	47.31	45,423	-0.09(-0.18%)
Feb 20, 2019	47.43	47.59	47.37	47.39	46,309	+0.05(+0.11%)
Feb 19, 2019	47.11	47.45	47.11	47.34	66,483	+0.16(+0.35%)
Feb 15, 2019	46.88	47.19	46.88	47.18	62,828	+0.56(+1.20%)
Feb 14, 2019	46.58	46.77	46.51	46.62	36,669	-0.07(-0.15%)
Feb 13, 2019	46.78	46.94	46.64	46.69	78,551	+0.12(+0.26%)
Feb 12, 2019	46.49	46.65	46.46	46.57	360,459	+0.70(+1.52%)
Feb 11, 2019	45.95	46.09	45.72	45.87	452,843	-0.10(-0.22%)
Feb 08, 2019	45.72	45.97	45.64	45.97	99,711	-0.19(-0.41%)
Feb 07, 2019	46.35	46.39	46.03	46.16	90,098	-0.44(-0.94%)
Feb 06, 2019	46.87	46.87	46.58	46.60	81,366	-0.42(-0.90%)
Feb 05, 2019	47.00	47.11	46.99	47.02	134,773	+0.29(+0.63%)
Feb 04, 2019	46.52	46.80	46.52	46.73	100,244	+0.21(+0.46%)
Feb 01, 2019	46.54	46.62	46.43	46.52	114,604	-0.21(-0.46%)
Jan 31, 2019	46.64	46.80	46.60	46.73	194,073	+0.06(+0.13%)
Jan 30, 2019	46.26	46.87	46.17	46.67	139,079	+0.53(+1.16%)
Jan 29, 2019	46.24	46.29	46.09	46.14	68,492	+0.11(+0.24%)
Jan 28, 2019	46.01	46.05	45.88	46.03	90,153	-0.33(-0.70%)
Jan 25, 2019	46.31	46.42	46.27	46.35	41,304	+0.54(+1.18%)
Jan 24, 2019	45.73	45.85	45.65	45.81	78,789	+0.28(+0.60%)
Jan 23, 2019	45.87	45.87	45.40	45.54	33,446	-0.06(-0.13%)
Jan 22, 2019	45.97	45.97	45.39	45.60	58,520	-0.79(-1.70%)
Jan 18, 2019	46.29	46.46	46.23	46.39	99,478	+0.49(+1.07%)
Jan 17, 2019	45.49	46.03	45.49	45.90	51,270	+0.06(+0.13%)
Jan 16, 2019	45.73	45.96	45.73	45.84	68,305	+0.10(+0.23%)
Jan 15, 2019	45.60	45.80	45.50	45.73	116,506	+0.46(+1.01%)
Jan 14, 2019	45.11	45.38	45.11	45.28	69,276	-0.15(-0.34%)
Jan 11, 2019	45.33	45.48	45.25	45.43	339,624	-0.35(-0.77%)
Jan 10, 2019	45.42	45.82	45.41	45.78	218,097	+0.18(+0.40%)
Jan 09, 2019	45.29	45.66	45.29	45.60	190,888	+0.43(+0.95%)
Jan 08, 2019	45.26	45.28	44.98	45.17	140,465	+0.36(+0.81%)
Jan 07, 2019	44.81	45.21	44.73	44.81	513,608	+0.00(+0.00%)
Jan 04, 2019	43.95	44.92	43.95	44.81	178,596	+1.41(+3.25%)
Jan 03, 2019	43.62	43.70	43.21	43.40	249,115	-0.33(-0.75%)
Jan 02, 2019	43.03	43.76	43.03	43.73	243,512	+0.22(+0.51%)
Dec 31, 2018	43.73	43.89	43.40	43.51	267,603	-0.09(-0.22%)
Dec 28, 2018	43.76	43.85	43.46	43.60	376,157	+0.13(+0.30%)
Dec 27, 2018	42.87	43.53	42.60	43.47	345,273	+0.34(+0.80%)
Dec 26, 2018	42.50	43.24	42.21	43.13	239,619	+0.95(+2.24%)
Dec 24, 2018	42.37	42.60	42.05	42.18	144,971	-0.27(-0.65%)
Dec 21, 2018	42.88	43.23	42.44	42.46	872,388	-1.17(-2.68%)
Dec 20, 2018	43.72	43.85	43.34	43.63	208,465	-0.29(-0.67%)
Dec 19, 2018	44.49	44.89	43.76	43.92	124,471	-0.64(-1.45%)
Dec 18, 2018	44.68	44.78	44.35	44.56	105,717	+0.18(+0.40%)
Dec 17, 2018	44.79	44.88	44.28	44.39	90,229	-0.35(-0.78%)
Dec 14, 2018	44.75	44.93	44.68	44.73	525,173	-0.45(-0.99%)
Dec 13, 2018	45.35	45.44	45.15	45.18	79,908	-0.11(-0.24%)
Dec 12, 2018	45.42	45.64	45.27	45.29	131,118	+0.54(+1.21%)
Dec 11, 2018	44.97	45.10	44.51	44.75	353,773	-0.04(-0.09%)
Dec 10, 2018	44.79	44.96	44.31	44.79	76,359	-0.44(-0.97%)
Dec 07, 2018	45.55	45.77	45.05	45.23	209,030	-0.38(-0.84%)
Dec 06, 2018	45.10	45.63	44.70	45.62	304,052	-0.08(-0.19%)
Dec 04, 2018	46.78	46.78	45.64	45.70	145,376	-1.42(-3.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.