Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2007	40.74	40.92	40.70	40.88	55,006	+0.27(+0.66%)
Feb 27, 2007	41.54	41.54	40.40	40.61	27,242	-1.12(-2.68%)
Feb 26, 2007	41.97	41.97	41.73	41.73	2,476	-0.18(-0.44%)
Feb 23, 2007	41.87	41.92	41.81	41.92	1,824	-0.24(-0.56%)
Feb 22, 2007	42.16	42.24	42.08	42.16	2,085	-0.02(-0.05%)
Feb 21, 2007	42.16	42.18	42.10	42.18	4,822	-0.12(-0.27%)
Feb 20, 2007	42.10	42.36	42.10	42.29	14,598	+0.19(+0.46%)
Feb 16, 2007	42.00	42.14	42.00	42.10	57,091	+0.10(+0.24%)
Feb 15, 2007	42.02	42.04	41.98	42.00	2,476	-0.08(-0.18%)
Feb 14, 2007	41.85	42.13	41.85	42.08	17,205	+0.29(+0.70%)
Feb 13, 2007	41.81	41.85	41.79	41.79	2,085	+0.28(+0.68%)
Feb 12, 2007	41.70	41.70	41.50	41.50	1,694	-0.13(-0.31%)
Feb 09, 2007	42.13	42.13	41.50	41.64	8,342	-0.36(-0.86%)
Feb 08, 2007	42.07	42.07	41.92	42.00	8,211	-0.09(-0.22%)
Feb 07, 2007	42.08	42.17	42.00	42.09	2,867	+0.11(+0.27%)
Feb 06, 2007	41.77	41.99	41.77	41.97	1,433	+0.24(+0.57%)
Feb 05, 2007	41.66	41.80	41.57	41.73	10,297	+0.00(+0.00%)
Feb 02, 2007	41.69	41.78	41.69	41.73	3,389	+0.28(+0.68%)
Feb 01, 2007	41.30	41.46	41.30	41.45	5,604	+0.30(+0.73%)
Jan 31, 2007	41.00	41.20	41.00	41.15	32,195	-0.08(-0.19%)
Jan 30, 2007	41.10	41.25	41.10	41.23	8,602	+0.21(+0.50%)
Jan 29, 2007	41.10	41.10	41.02	41.02	391	+0.10(+0.24%)
Jan 26, 2007	40.93	40.93	40.73	40.92	1,824	+0.00(+0.00%)
Jan 25, 2007	41.11	41.29	40.92	40.92	4,692	-0.48(-1.15%)
Jan 24, 2007	41.31	41.42	41.27	41.40	5,735	+0.18(+0.45%)
Jan 23, 2007	41.11	41.30	41.11	41.21	1,824	+0.02(+0.06%)
Jan 22, 2007	41.22	41.22	41.11	41.19	2,737	-0.30(-0.72%)
Jan 19, 2007	41.40	41.51	41.34	41.49	7,038	+0.11(+0.26%)
Jan 18, 2007	41.61	41.61	41.38	41.38	1,303	-0.05(-0.11%)
Jan 17, 2007	41.53	41.53	41.43	41.43	1,694	-0.13(-0.31%)
Jan 16, 2007	41.48	41.58	41.48	41.56	1,694	+0.07(+0.18%)
Jan 12, 2007	41.42	41.48	41.37	41.48	2,215	+0.01(+0.02%)
Jan 11, 2007	41.46	41.52	41.46	41.47	1,564	+0.23(+0.56%)
Jan 10, 2007	41.20	41.24	41.12	41.24	1,042	+0.03(+0.07%)
Jan 09, 2007	41.27	41.27	41.08	41.21	7,038	-0.13(-0.32%)
Jan 08, 2007	41.24	41.34	41.09	41.34	2,346	-0.01(-0.02%)
Jan 05, 2007	41.47	41.47	41.35	41.35	782	-0.28(-0.68%)
Jan 04, 2007	41.75	41.75	41.57	41.64	1,955	-0.15(-0.35%)
Jan 03, 2007	42.04	42.09	41.78	41.78	5,865	+0.17(+0.41%)
Dec 29, 2006	41.77	41.78	41.55	41.61	3,389	-0.28(-0.66%)
Dec 28, 2006	41.97	41.97	41.87	41.89	2,346	-0.06(-0.15%)
Dec 27, 2006	41.93	41.99	41.86	41.95	1,173	+0.18(+0.42%)
Dec 26, 2006	41.59	41.79	41.59	41.77	4,171	+0.25(+0.61%)
Dec 22, 2006	41.52	41.52	41.52	41.52	130	-0.05(-0.11%)
Dec 21, 2006	41.73	41.80	41.57	41.57	1,173	-0.10(-0.24%)
Dec 20, 2006	41.73	41.73	41.62	41.67	1,042	-0.07(-0.17%)
Dec 19, 2006	41.81	41.81	41.73	41.73	1,173	+0.01(+0.02%)
Dec 18, 2006	41.85	41.90	41.73	41.73	1,303	-0.01(-0.02%)
Dec 15, 2006	41.64	41.74	41.64	41.73	912	+0.16(+0.39%)
Dec 14, 2006	41.46	41.57	41.45	41.57	2,085	+0.25(+0.59%)
Dec 13, 2006	41.34	41.34	41.33	41.33	391	+0.05(+0.13%)
Dec 12, 2006	41.21	41.37	41.17	41.27	3,519	+0.15(+0.35%)
Dec 11, 2006	41.12	41.19	41.09	41.13	1,955	+0.21(+0.51%)
Dec 08, 2006	40.89	40.99	40.89	40.92	2,867	+0.04(+0.09%)
Dec 07, 2006	41.04	41.04	40.88	40.88	1,303	-0.06(-0.15%)
Dec 06, 2006	40.93	40.98	40.92	40.95	1,824	+0.17(+0.42%)
Dec 05, 2006	40.58	40.81	40.58	40.78	3,128	+0.26(+0.64%)
Dec 04, 2006	40.39	40.52	40.39	40.52	2,737	+0.32(+0.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.