Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2009	11.56	11.81	11.48	11.57	0	-0.73(-5.93%)
Feb 26, 2009	12.51	12.55	12.28	12.30	9,815	+0.10(+0.82%)
Feb 25, 2009	12.44	12.47	11.81	12.20	48,400	-0.45(-3.52%)
Feb 24, 2009	11.64	12.64	11.64	12.64	128,602	+0.97(+8.35%)
Feb 23, 2009	12.54	12.54	11.67	11.67	71,390	-0.59(-4.82%)
Feb 20, 2009	12.08	12.52	11.83	12.26	102,045	-0.17(-1.36%)
Feb 19, 2009	13.24	13.30	12.39	12.43	39,418	-0.75(-5.70%)
Feb 18, 2009	13.36	13.48	12.93	13.18	40,709	+0.02(+0.12%)
Feb 17, 2009	13.54	13.55	13.12	13.16	17,734	-0.94(-6.64%)
Feb 13, 2009	14.38	14.51	14.10	14.10	141,640	-0.32(-2.23%)
Feb 12, 2009	13.97	14.42	13.90	14.42	28,128	+0.01(+0.05%)
Feb 11, 2009	14.11	14.42	13.99	14.42	44,474	+0.53(+3.81%)
Feb 10, 2009	14.85	14.91	13.85	13.89	56,719	-1.27(-8.40%)
Feb 09, 2009	15.17	15.33	15.00	15.16	9,749	+0.28(+1.91%)
Feb 06, 2009	14.62	14.96	14.50	14.88	9,052	+0.21(+1.47%)
Feb 05, 2009	14.19	14.93	14.19	14.66	21,452	+0.26(+1.83%)
Feb 04, 2009	14.65	14.78	14.34	14.40	8,662	-0.17(-1.18%)
Feb 03, 2009	14.64	14.72	14.42	14.57	10,744	+0.07(+0.48%)
Feb 02, 2009	14.29	14.65	14.25	14.50	12,906	+0.13(+0.91%)
Jan 30, 2009	14.77	14.78	14.35	14.37	0	-0.61(-4.05%)
Jan 29, 2009	15.57	15.62	14.98	14.98	15,788	-1.48(-9.00%)
Jan 28, 2009	15.88	16.46	15.77	16.46	17,501	+1.38(+9.16%)
Jan 27, 2009	14.74	15.08	14.61	15.08	18,597	+0.56(+3.86%)
Jan 26, 2009	14.89	15.20	14.32	14.52	28,192	-0.28(-1.92%)
Jan 23, 2009	14.44	15.01	13.93	14.80	12,102	+0.19(+1.27%)
Jan 22, 2009	15.25	15.25	14.38	14.61	13,664	-1.35(-8.47%)
Jan 21, 2009	15.09	15.97	14.93	15.97	25,847	+0.80(+5.26%)
Jan 20, 2009	16.09	16.20	15.10	15.17	27,324	-1.15(-7.05%)
Jan 16, 2009	16.34	16.52	15.86	16.32	34,131	+0.45(+2.83%)
Jan 15, 2009	15.90	16.40	15.34	15.87	11,132	-0.05(-0.32%)
Jan 14, 2009	16.04	16.11	15.85	15.92	20,008	-0.98(-5.81%)
Jan 13, 2009	16.49	17.10	16.49	16.90	16,529	+0.17(+1.01%)
Jan 12, 2009	17.51	17.51	16.61	16.73	54,125	-0.95(-5.38%)
Jan 09, 2009	17.61	17.75	17.60	17.68	3,400	-0.28(-1.54%)
Jan 08, 2009	17.65	18.09	17.65	17.96	13,251	+0.23(+1.30%)
Jan 07, 2009	18.39	18.39	17.65	17.73	9,252	-0.95(-5.09%)
Jan 06, 2009	18.65	18.85	18.50	18.68	117,301	+0.29(+1.59%)
Jan 05, 2009	18.41	18.51	18.08	18.39	41,707	-0.12(-0.62%)
Jan 02, 2009	18.34	18.56	18.01	18.50	0	+0.22(+1.22%)
Jan 01, 2009	17.96	18.37	17.79	18.28	0	+0.00(+0.00%)
Dec 31, 2008	17.96	18.37	17.79	18.28	37,576	+0.41(+2.27%)
Dec 30, 2008	17.05	17.88	17.05	17.88	40,228	+0.79(+4.63%)
Dec 29, 2008	16.95	17.18	16.82	17.09	15,496	-0.05(-0.31%)
Dec 26, 2008	16.99	17.20	16.96	17.14	12,367	+0.22(+1.32%)
Dec 24, 2008	16.74	16.92	16.72	16.92	6,165	-0.08(-0.45%)
Dec 23, 2008	17.26	17.53	16.88	16.99	14,065	-0.28(-1.64%)
Dec 22, 2008	17.63	17.73	16.99	17.28	18,605	-0.77(-4.26%)
Dec 19, 2008	18.04	18.21	17.80	18.05	12,144	+0.36(+2.05%)
Dec 18, 2008	17.58	18.49	17.53	17.68	37,365	+0.00(+0.00%)
Dec 17, 2008	17.99	18.12	17.55	17.68	30,313	-0.43(-2.37%)
Dec 16, 2008	16.56	18.13	16.56	18.11	56,458	+1.77(+10.84%)
Dec 15, 2008	16.86	16.86	16.15	16.34	7,818	-0.48(-2.87%)
Dec 12, 2008	16.10	16.82	15.72	16.82	64,516	+0.46(+2.81%)
Dec 11, 2008	16.80	17.24	16.26	16.36	22,980	-0.61(-3.62%)
Dec 10, 2008	17.18	17.37	16.64	16.98	24,668	+0.08(+0.47%)
Dec 09, 2008	17.21	17.86	16.88	16.90	45,723	-0.40(-2.32%)
Dec 08, 2008	19.16	19.16	16.11	17.30	87,784	+0.09(+0.54%)
Dec 05, 2008	15.27	17.21	15.27	17.21	41,170	+2.06(+13.57%)
Dec 04, 2008	15.27	16.01	15.15	15.15	36,215	-0.50(-3.19%)
Dec 03, 2008	14.65	15.65	14.56	15.65	10,180	+0.79(+5.28%)
Dec 02, 2008	14.62	15.22	14.34	14.87	16,636	+0.15(+1.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.