Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	29.23	29.45	29.20	29.24	30,206	+0.03(+0.10%)
Feb 27, 2013	28.94	29.26	28.94	29.21	22,556	+0.34(+1.19%)
Feb 26, 2013	28.83	28.91	28.56	28.87	149,537	-0.60(-2.03%)
Feb 22, 2013	29.37	29.47	29.32	29.47	9,019	+0.33(+1.15%)
Feb 21, 2013	29.14	29.16	28.99	29.13	20,834	-0.06(-0.20%)
Feb 20, 2013	29.74	29.74	29.19	29.19	13,830	-0.48(-1.62%)
Feb 19, 2013	29.62	29.72	29.60	29.67	24,878	+0.24(+0.81%)
Feb 15, 2013	29.51	29.57	29.39	29.44	7,502	-0.10(-0.32%)
Feb 14, 2013	29.43	29.57	29.32	29.53	3,144	+0.02(+0.08%)
Feb 13, 2013	29.44	29.57	29.44	29.51	44,694	+0.12(+0.42%)
Feb 12, 2013	29.43	29.49	29.38	29.38	11,917	-0.01(-0.04%)
Feb 11, 2013	29.27	29.44	29.18	29.39	36,809	+0.12(+0.40%)
Feb 08, 2013	29.17	29.29	29.15	29.28	8,209	+0.13(+0.46%)
Feb 07, 2013	29.37	29.37	28.98	29.14	86,009	-0.17(-0.58%)
Feb 06, 2013	29.09	29.31	28.97	29.31	47,454	+0.24(+0.84%)
Feb 04, 2013	29.22	29.22	29.01	29.07	19,038	-0.32(-1.10%)
Feb 01, 2013	29.17	29.48	29.17	29.39	46,962	+0.48(+1.67%)
Jan 31, 2013	28.74	28.96	28.74	28.91	6,458	+0.10(+0.35%)
Jan 30, 2013	28.83	28.92	28.81	28.81	11,802	-0.14(-0.48%)
Jan 29, 2013	28.76	28.99	28.76	28.95	23,844	+0.13(+0.45%)
Jan 28, 2013	29.00	29.00	28.75	28.82	15,339	-0.03(-0.09%)
Jan 25, 2013	28.78	28.88	28.68	28.84	19,672	+0.12(+0.43%)
Jan 24, 2013	28.73	28.86	28.68	28.72	23,990	+0.01(+0.04%)
Jan 23, 2013	28.56	28.71	28.51	28.71	231,361	+0.05(+0.16%)
Jan 22, 2013	28.20	28.68	28.20	28.67	70,173	+0.57(+2.04%)
Jan 18, 2013	28.29	28.31	27.96	28.09	32,220	+0.02(+0.06%)
Jan 17, 2013	28.05	28.19	27.98	28.07	44,388	+0.11(+0.39%)
Jan 16, 2013	27.87	28.05	27.82	27.97	61,535	+0.03(+0.11%)
Jan 15, 2013	27.78	27.96	27.78	27.94	21,988	+0.03(+0.12%)
Jan 14, 2013	27.88	27.94	27.74	27.90	85,261	-0.05(-0.16%)
Jan 11, 2013	28.00	28.00	27.89	27.95	5,886	-0.08(-0.27%)
Jan 10, 2013	28.05	28.05	27.82	28.03	48,829	+0.33(+1.20%)
Jan 09, 2013	27.66	27.81	27.65	27.69	27,796	+0.13(+0.47%)
Jan 08, 2013	27.60	27.65	27.47	27.56	23,206	-0.02(-0.09%)
Jan 07, 2013	27.77	27.77	27.52	27.59	6,790	-0.28(-0.99%)
Jan 04, 2013	27.73	27.87	27.73	27.86	30,150	+0.27(+0.97%)
Jan 03, 2013	27.49	27.64	27.48	27.60	10,225	+0.17(+0.62%)
Jan 02, 2013	27.35	27.46	26.72	27.43	10,387	+0.70(+2.63%)
Dec 31, 2012	26.31	26.73	26.29	26.72	15,441	+0.36(+1.36%)
Dec 28, 2012	26.41	26.54	26.37	26.37	3,502	-0.19(-0.70%)
Dec 27, 2012	26.76	26.76	26.31	26.55	4,388	-0.19(-0.70%)
Dec 26, 2012	26.81	26.81	26.64	26.74	10,869	-0.01(-0.03%)
Dec 24, 2012	26.67	26.76	26.67	26.75	19,849	-0.03(-0.12%)
Dec 21, 2012	26.81	26.95	26.69	26.78	6,076	-0.36(-1.31%)
Dec 20, 2012	27.07	27.14	27.01	27.14	31,170	+0.24(+0.90%)
Dec 19, 2012	27.14	27.15	26.88	26.89	155,545	-0.21(-0.77%)
Dec 18, 2012	26.88	27.10	26.86	27.10	5,623	+0.33(+1.25%)
Dec 17, 2012	26.52	26.79	26.52	26.77	17,867	+0.37(+1.40%)
Dec 14, 2012	26.60	26.60	26.40	26.40	15,395	-0.26(-0.96%)
Dec 13, 2012	26.96	27.10	26.63	26.65	10,024	-0.27(-1.01%)
Dec 12, 2012	27.09	27.16	26.91	26.93	13,148	+0.06(+0.24%)
Dec 11, 2012	26.91	26.95	26.82	26.86	20,320	+0.11(+0.42%)
Dec 10, 2012	26.70	26.84	26.70	26.75	65,899	+0.00(+0.00%)
Dec 07, 2012	26.81	26.89	26.73	26.75	3,190	+0.06(+0.24%)
Dec 06, 2012	26.73	26.73	26.65	26.69	4,190	-0.04(-0.13%)
Dec 05, 2012	26.48	26.79	26.48	26.72	21,617	+0.30(+1.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.