Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	40.13	40.13	39.71	39.74	4,922	-0.46(-1.15%)
Feb 26, 2016	40.30	40.47	40.12	40.20	29,968	+0.06(+0.15%)
Feb 25, 2016	39.71	40.14	39.71	40.14	17,327	+0.54(+1.37%)
Feb 24, 2016	39.09	39.64	38.88	39.60	16,477	+0.04(+0.11%)
Feb 23, 2016	39.86	39.86	39.48	39.55	7,324	-0.47(-1.18%)
Feb 22, 2016	40.00	40.16	39.89	40.02	12,407	+0.32(+0.80%)
Feb 19, 2016	39.54	39.71	39.48	39.70	31,661	-0.08(-0.19%)
Feb 18, 2016	39.82	39.82	39.65	39.78	9,150	-0.07(-0.17%)
Feb 17, 2016	39.58	39.97	39.58	39.85	11,281	+0.74(+1.89%)
Feb 16, 2016	39.27	39.27	38.91	39.11	14,809	+0.31(+0.79%)
Feb 12, 2016	37.81	38.81	38.81	38.81	26,183	+1.29(+3.43%)
Feb 11, 2016	37.75	37.75	37.32	37.52	53,143	-1.06(-2.75%)
Feb 10, 2016	38.83	39.17	38.58	38.58	20,194	-0.05(-0.13%)
Feb 09, 2016	37.98	38.77	37.98	38.63	19,308	+0.08(+0.20%)
Feb 08, 2016	38.59	38.71	38.16	38.55	81,633	-0.66(-1.69%)
Feb 05, 2016	39.43	39.66	39.14	39.21	49,287	-0.20(-0.49%)
Feb 04, 2016	39.43	39.64	39.22	39.41	27,354	-0.14(-0.34%)
Feb 03, 2016	39.88	39.89	38.88	39.54	27,417	-0.23(-0.57%)
Feb 02, 2016	40.07	40.07	39.64	39.77	29,720	-0.78(-1.93%)
Feb 01, 2016	40.33	40.59	40.06	40.55	21,366	+0.02(+0.04%)
Jan 29, 2016	39.68	40.54	39.68	40.54	23,581	+0.92(+2.33%)
Jan 28, 2016	39.59	39.72	39.24	39.61	18,357	+0.40(+1.02%)
Jan 27, 2016	39.42	39.97	39.21	39.21	9,316	-0.25(-0.64%)
Jan 26, 2016	39.23	39.75	39.23	39.47	69,099	+0.44(+1.13%)
Jan 25, 2016	39.57	39.66	39.02	39.03	20,432	-0.72(-1.82%)
Jan 22, 2016	39.52	39.85	39.47	39.75	108,320	+0.57(+1.45%)
Jan 21, 2016	39.05	39.50	38.94	39.18	22,037	+0.15(+0.39%)
Jan 20, 2016	38.99	39.34	38.16	39.03	125,374	-0.66(-1.67%)
Jan 19, 2016	40.03	40.14	39.37	39.69	114,243	+0.05(+0.14%)
Jan 15, 2016	39.32	39.64	39.64	39.64	75,366	-0.71(-1.75%)
Jan 14, 2016	40.05	40.59	39.71	40.34	25,928	+0.39(+0.98%)
Jan 13, 2016	41.10	41.13	39.80	39.95	28,331	-0.66(-1.63%)
Jan 12, 2016	40.69	40.70	40.18	40.61	24,158	+0.20(+0.50%)
Jan 11, 2016	40.42	40.59	39.88	40.41	14,693	+0.14(+0.34%)
Jan 08, 2016	41.12	41.12	40.27	40.27	30,299	-0.57(-1.39%)
Jan 07, 2016	41.05	41.36	40.70	40.84	12,907	-0.85(-2.04%)
Jan 06, 2016	42.09	42.09	41.56	41.69	24,097	-0.89(-2.09%)
Jan 05, 2016	42.50	42.62	42.44	42.58	8,131	+0.39(+0.92%)
Jan 04, 2016	42.44	42.49	42.01	42.19	22,664	-1.18(-2.72%)
Dec 31, 2015	43.66	43.37	43.37	43.37	50,597	-0.46(-1.04%)
Dec 30, 2015	44.08	44.11	43.78	43.83	35,734	-0.24(-0.54%)
Dec 29, 2015	43.81	44.09	43.81	44.06	46,222	+0.47(+1.07%)
Dec 28, 2015	43.54	43.61	43.27	43.60	65,321	-0.07(-0.16%)
Dec 24, 2015	43.45	43.66	43.66	43.66	2,005	+0.18(+0.41%)
Dec 23, 2015	43.20	43.48	43.20	43.48	19,836	+0.45(+1.04%)
Dec 22, 2015	42.59	43.14	42.49	43.04	13,185	+0.61(+1.45%)
Dec 21, 2015	42.39	42.49	42.14	42.42	14,605	+0.28(+0.66%)
Dec 18, 2015	42.77	42.77	42.08	42.14	5,474	-0.80(-1.87%)
Dec 17, 2015	43.70	43.78	42.94	42.94	67,329	-0.73(-1.66%)
Dec 16, 2015	43.54	43.71	43.11	43.67	20,440	+0.50(+1.16%)
Dec 15, 2015	42.82	43.26	42.82	43.17	9,816	+0.82(+1.94%)
Dec 14, 2015	42.64	42.91	42.18	42.35	70,239	-0.22(-0.51%)
Dec 11, 2015	43.03	43.14	42.53	42.56	19,643	-1.01(-2.33%)
Dec 10, 2015	43.67	43.83	43.58	43.58	80,693	-0.09(-0.21%)
Dec 09, 2015	44.34	44.44	43.57	43.67	7,705	-0.62(-1.41%)
Dec 08, 2015	44.33	44.47	44.08	44.29	23,640	-0.34(-0.76%)
Dec 07, 2015	44.96	45.03	44.53	44.63	20,619	-0.42(-0.94%)
Dec 04, 2015	44.25	45.08	44.25	45.05	7,944	+0.99(+2.26%)
Dec 03, 2015	44.76	44.76	43.96	44.06	19,554	-0.70(-1.56%)
Dec 02, 2015	45.23	45.23	44.76	44.76	75,555	-0.43(-0.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.