Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	10.28	10.44	10.01	10.32	56,981	+0.18(+1.78%)
Feb 26, 2015	9.850	10.30	9.790	10.14	29,719	+0.24(+2.42%)
Feb 25, 2015	10.03	10.03	9.710	9.900	47,427	-0.15(-1.49%)
Feb 24, 2015	10.26	10.56	10.00	10.05	46,937	-0.31(-2.99%)
Feb 23, 2015	10.82	10.82	10.27	10.36	26,089	-0.32(-3.00%)
Feb 20, 2015	10.67	10.87	10.60	10.68	34,592	-0.02(-0.19%)
Feb 19, 2015	10.76	10.85	10.61	10.70	24,766	+0.04(+0.38%)
Feb 18, 2015	10.31	10.80	10.31	10.66	7,134	+0.31(+3.00%)
Feb 17, 2015	10.57	10.95	10.31	10.35	19,943	-0.13(-1.24%)
Feb 13, 2015	10.57	10.48	10.48	10.48	21,600	-0.01(-0.10%)
Feb 12, 2015	10.13	10.50	10.01	10.49	68,818	+0.50(+5.01%)
Feb 11, 2015	10.32	10.32	9.900	9.990	55,426	-0.21(-2.06%)
Feb 10, 2015	10.23	10.40	10.17	10.20	26,194	-0.10(-0.97%)
Feb 09, 2015	10.21	10.38	10.17	10.30	14,093	+0.03(+0.29%)
Feb 06, 2015	10.19	10.50	10.19	10.27	7,671	+0.02(+0.20%)
Feb 05, 2015	10.14	10.34	10.06	10.25	7,431	+0.00(+0.00%)
Feb 04, 2015	10.23	10.49	10.06	10.25	39,811	-0.07(-0.68%)
Feb 03, 2015	10.42	10.79	10.20	10.32	55,257	-0.13(-1.24%)
Feb 02, 2015	10.31	10.61	10.01	10.45	63,085	+0.10(+0.97%)
Jan 30, 2015	10.10	10.39	10.03	10.35	81,491	+0.00(+0.00%)
Jan 29, 2015	9.670	10.35	9.370	10.35	145,680	+0.61(+6.26%)
Jan 28, 2015	9.850	9.990	9.520	9.740	138,768	-0.01(-0.10%)
Jan 27, 2015	9.250	10.32	9.110	9.750	322,430	+0.32(+3.39%)
Jan 26, 2015	9.440	9.970	9.120	9.430	96,215	-0.09(-0.95%)
Jan 23, 2015	9.540	10.01	9.302	9.520	37,989	-0.16(-1.65%)
Jan 22, 2015	9.720	9.900	9.500	9.680	54,704	-0.04(-0.41%)
Jan 21, 2015	9.700	9.990	9.671	9.720	49,799	+0.04(+0.41%)
Jan 20, 2015	9.900	9.900	9.510	9.680	45,346	-0.10(-1.02%)
Jan 16, 2015	9.510	9.985	9.510	9.780	66,089	+0.17(+1.77%)
Jan 15, 2015	9.528	10.000	9.528	9.610	36,389	-0.11(-1.13%)
Jan 14, 2015	10.00	10.03	9.610	9.720	78,163	-0.34(-3.38%)
Jan 13, 2015	10.32	10.50	10.04	10.06	47,671	-0.12(-1.18%)
Jan 12, 2015	10.51	10.89	10.02	10.18	79,672	-0.06(-0.59%)
Jan 09, 2015	11.00	11.11	10.10	10.24	247,912	-0.23(-2.20%)
Jan 08, 2015	9.930	10.80	9.930	10.47	192,231	+0.52(+5.23%)
Jan 07, 2015	9.100	9.990	9.100	9.950	77,085	+0.97(+10.80%)
Jan 06, 2015	9.250	9.330	8.800	8.980	39,306	-0.19(-2.07%)
Jan 05, 2015	8.470	9.350	8.470	9.170	44,604	+0.80(+9.56%)
Jan 02, 2015	8.210	8.460	8.170	8.370	26,093	+0.21(+2.57%)
Dec 31, 2014	8.410	8.160	8.160	8.160	133,400	-0.28(-3.32%)
Dec 30, 2014	8.890	8.990	8.400	8.440	113,024	-0.49(-5.49%)
Dec 29, 2014	9.150	9.277	8.814	8.930	48,102	-0.28(-3.04%)
Dec 26, 2014	9.410	9.550	9.000	9.210	55,836	-0.19(-2.02%)
Dec 24, 2014	9.480	9.400	9.400	9.400	9,600	-0.10(-1.05%)
Dec 23, 2014	9.670	9.670	8.910	9.500	74,560	-0.07(-0.73%)
Dec 22, 2014	8.240	9.600	8.200	9.570	364,680	+1.48(+18.29%)
Dec 19, 2014	8.020	8.360	8.010	8.090	85,631	+0.12(+1.51%)
Dec 18, 2014	8.420	8.440	7.910	7.970	265,261	-0.25(-3.04%)
Dec 17, 2014	8.510	8.690	7.950	8.220	156,079	-0.24(-2.84%)
Dec 16, 2014	8.700	8.700	8.300	8.460	223,313	-0.47(-5.26%)
Dec 15, 2014	9.410	9.500	8.580	8.930	333,408	-0.27(-2.93%)
Dec 12, 2014	9.920	9.920	8.420	9.200	452,885	-0.75(-7.54%)
Dec 11, 2014	11.30	11.30	9.730	9.950	405,865	-1.00(-9.13%)
Dec 10, 2014	11.20	11.26	10.76	10.95	180,888	-0.45(-3.95%)
Dec 09, 2014	11.50	11.55	11.27	11.40	167,407	-0.34(-2.90%)
Dec 08, 2014	11.63	11.85	11.59	11.74	241,627	-0.10(-0.84%)
Dec 05, 2014	11.53	11.97	11.06	11.84	384,678	+0.14(+1.20%)
Dec 04, 2014	11.72	11.80	11.30	11.70	233,925	-0.10(-0.85%)
Dec 03, 2014	11.90	11.98	11.75	11.80	170,281	-0.18(-1.50%)
Dec 02, 2014	11.91	12.00	11.79	11.98	256,532	-0.02(-0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.