Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	11.90	12.39	11.75	12.39	77,650	+0.42(+3.51%)
Feb 26, 2016	12.02	12.29	11.74	11.97	222,747	+0.00(+0.00%)
Feb 25, 2016	11.63	12.00	11.25	11.97	116,716	+0.25(+2.13%)
Feb 24, 2016	12.00	12.00	11.21	11.72	162,510	-0.32(-2.66%)
Feb 23, 2016	12.30	12.33	11.58	12.04	82,427	-0.40(-3.22%)
Feb 22, 2016	11.97	12.61	11.84	12.44	188,302	+0.58(+4.89%)
Feb 19, 2016	11.84	11.88	11.76	11.86	16,271	-0.01(-0.08%)
Feb 18, 2016	12.04	12.05	11.80	11.87	42,032	-0.17(-1.41%)
Feb 17, 2016	12.00	12.16	11.75	12.04	73,742	+0.09(+0.75%)
Feb 16, 2016	11.15	11.98	11.11	11.95	73,259	+1.09(+10.04%)
Feb 12, 2016	10.91	10.86	10.86	10.86	58,900	+0.02(+0.18%)
Feb 11, 2016	11.35	11.38	10.73	10.84	104,941	-0.75(-6.47%)
Feb 10, 2016	11.99	11.99	11.57	11.59	36,499	-0.35(-2.93%)
Feb 09, 2016	11.86	12.19	11.70	11.94	105,830	-0.09(-0.75%)
Feb 08, 2016	12.21	12.21	11.63	12.03	109,149	-0.16(-1.31%)
Feb 05, 2016	12.29	12.58	11.97	12.19	44,453	-0.10(-0.81%)
Feb 04, 2016	12.16	12.37	12.04	12.29	85,369	+0.08(+0.66%)
Feb 03, 2016	12.38	12.41	11.76	12.21	63,499	-0.17(-1.37%)
Feb 02, 2016	12.61	12.61	12.14	12.38	53,082	-0.21(-1.67%)
Feb 01, 2016	12.45	12.65	12.22	12.59	100,472	-0.09(-0.71%)
Jan 29, 2016	12.36	12.78	12.36	12.68	243,184	+0.45(+3.68%)
Jan 28, 2016	12.48	12.59	11.93	12.23	72,197	-0.22(-1.77%)
Jan 27, 2016	12.07	12.58	11.81	12.45	297,966	+0.40(+3.32%)
Jan 26, 2016	11.72	12.36	11.72	12.05	154,941	-0.41(-3.29%)
Jan 25, 2016	10.75	12.68	10.75	12.46	354,237	+1.72(+16.01%)
Jan 22, 2016	10.63	10.95	10.49	10.74	79,793	+0.30(+2.87%)
Jan 21, 2016	10.23	10.65	10.02	10.44	135,526	+0.14(+1.36%)
Jan 20, 2016	10.47	10.47	9.920	10.30	148,045	-0.36(-3.38%)
Jan 19, 2016	11.13	11.13	10.51	10.66	83,210	-0.12(-1.11%)
Jan 15, 2016	10.80	10.78	10.78	10.78	70,300	-0.25(-2.27%)
Jan 14, 2016	10.75	11.23	10.75	11.03	155,334	+0.23(+2.13%)
Jan 13, 2016	11.10	11.13	10.67	10.80	184,314	-0.28(-2.53%)
Jan 12, 2016	11.19	11.21	10.80	11.08	157,909	-0.08(-0.72%)
Jan 11, 2016	11.43	11.43	10.70	11.16	204,384	-0.42(-3.63%)
Jan 08, 2016	11.82	11.82	11.26	11.58	148,432	-0.15(-1.28%)
Jan 07, 2016	12.00	12.01	11.51	11.73	229,141	-0.48(-3.93%)
Jan 06, 2016	12.11	12.24	12.08	12.21	46,256	-0.14(-1.13%)
Jan 05, 2016	12.32	12.40	12.20	12.35	94,184	-0.05(-0.40%)
Jan 04, 2016	12.45	12.45	12.10	12.40	173,493	-0.19(-1.51%)
Dec 31, 2015	12.45	12.59	12.59	12.59	115,900	+0.24(+1.94%)
Dec 30, 2015	12.48	12.50	12.28	12.35	246,863	-0.19(-1.52%)
Dec 29, 2015	12.65	12.96	12.33	12.54	296,681	+0.04(+0.32%)
Dec 28, 2015	12.80	12.80	12.46	12.50	100,114	-0.49(-3.77%)
Dec 24, 2015	12.81	12.99	12.99	12.99	124,300	+0.11(+0.85%)
Dec 23, 2015	12.80	12.96	12.71	12.88	75,692	+0.08(+0.63%)
Dec 22, 2015	12.69	12.93	12.60	12.80	120,453	+0.18(+1.43%)
Dec 21, 2015	12.73	12.85	12.38	12.62	159,803	+0.01(+0.08%)
Dec 18, 2015	12.23	12.73	12.15	12.61	139,298	+0.38(+3.11%)
Dec 17, 2015	12.31	12.45	12.03	12.23	85,118	-0.07(-0.57%)
Dec 16, 2015	12.26	12.39	12.12	12.30	70,078	+0.17(+1.40%)
Dec 15, 2015	12.30	12.45	12.01	12.13	89,680	-0.19(-1.54%)
Dec 14, 2015	11.22	12.50	11.22	12.32	224,315	+1.25(+11.29%)
Dec 11, 2015	12.65	12.65	10.94	11.07	242,144	-1.54(-12.21%)
Dec 10, 2015	12.70	12.76	12.61	12.61	74,266	-0.09(-0.71%)
Dec 09, 2015	12.70	12.83	12.65	12.70	89,717	+0.00(+0.00%)
Dec 08, 2015	12.83	12.94	12.70	12.70	126,667	-0.19(-1.47%)
Dec 07, 2015	13.05	13.16	12.78	12.89	135,039	-0.16(-1.23%)
Dec 04, 2015	13.70	13.70	12.61	13.05	220,011	-0.57(-4.19%)
Dec 03, 2015	14.20	14.30	13.58	13.62	66,096	-0.62(-4.35%)
Dec 02, 2015	14.40	14.88	13.81	14.24	112,350	-0.32(-2.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.