Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	20.96	21.49	20.91	21.49	105,648	-0.19(-0.87%)
Feb 27, 2020	21.86	22.06	21.68	21.68	142,150	-0.50(-2.25%)
Feb 26, 2020	22.33	22.43	22.17	22.18	7,028	+0.15(+0.68%)
Feb 25, 2020	22.55	22.55	22.03	22.03	26,035	-0.17(-0.79%)
Feb 24, 2020	22.20	22.28	22.18	22.20	94,805	-0.87(-3.76%)
Feb 21, 2020	23.16	23.17	23.01	23.07	33,333	-0.15(-0.64%)
Feb 20, 2020	23.33	23.35	23.11	23.22	22,989	-0.42(-1.78%)
Feb 19, 2020	23.63	23.68	23.57	23.64	29,696	+0.23(+0.99%)
Feb 18, 2020	23.44	23.46	23.37	23.41	36,517	-0.20(-0.84%)
Feb 14, 2020	23.68	23.69	23.56	23.61	10,077	+0.03(+0.12%)
Feb 13, 2020	23.61	23.67	23.58	23.58	9,574	-0.27(-1.13%)
Feb 12, 2020	23.75	23.88	23.75	23.85	8,290	+0.30(+1.28%)
Feb 11, 2020	23.59	23.65	23.55	23.55	1,695	+0.31(+1.32%)
Feb 10, 2020	23.18	23.25	23.18	23.24	9,400	+0.13(+0.58%)
Feb 07, 2020	23.18	23.21	23.07	23.11	10,520	-0.36(-1.52%)
Feb 06, 2020	23.63	23.63	23.46	23.46	29,002	+0.06(+0.25%)
Feb 05, 2020	23.52	23.53	23.37	23.41	18,292	+0.14(+0.61%)
Feb 04, 2020	23.32	23.39	23.26	23.27	22,672	+0.51(+2.22%)
Feb 03, 2020	22.65	22.86	22.65	22.76	227,629	+0.32(+1.42%)
Jan 31, 2020	22.44	22.44	22.30	22.44	19,933	-0.53(-2.31%)
Jan 30, 2020	22.82	22.97	22.73	22.97	15,051	-0.33(-1.42%)
Jan 29, 2020	23.36	23.37	23.26	23.30	176,381	+0.06(+0.25%)
Jan 28, 2020	23.13	23.27	23.13	23.24	9,347	+0.13(+0.54%)
Jan 27, 2020	22.91	23.18	22.91	23.12	6,073	-0.66(-2.79%)
Jan 24, 2020	24.05	24.05	23.71	23.78	6,423	-0.20(-0.85%)
Jan 23, 2020	23.88	23.98	23.74	23.98	12,991	-0.19(-0.78%)
Jan 22, 2020	24.20	24.24	24.11	24.17	14,581	+0.23(+0.94%)
Jan 21, 2020	24.06	24.08	23.95	23.95	4,751	-0.63(-2.57%)
Jan 17, 2020	24.56	24.58	24.47	24.58	6,090	+0.15(+0.61%)
Jan 16, 2020	24.44	24.44	24.39	24.43	6,910	+0.15(+0.62%)
Jan 15, 2020	24.38	24.38	24.26	24.28	7,692	-0.17(-0.68%)
Jan 14, 2020	24.49	24.49	24.37	24.45	128,525	-0.15(-0.62%)
Jan 13, 2020	24.40	24.60	24.40	24.60	11,469	+0.33(+1.37%)
Jan 10, 2020	24.34	24.37	24.26	24.27	95,460	+0.09(+0.35%)
Jan 09, 2020	24.20	24.22	24.17	24.18	5,710	+0.13(+0.53%)
Jan 08, 2020	23.96	24.18	23.93	24.06	13,082	+0.13(+0.53%)
Jan 07, 2020	23.90	23.96	23.90	23.93	8,676	+0.01(+0.04%)
Jan 06, 2020	23.76	23.94	23.76	23.92	12,712	-0.10(-0.43%)
Jan 03, 2020	24.10	24.12	24.00	24.02	177,188	-0.42(-1.73%)
Jan 02, 2020	24.33	24.45	24.33	24.45	9,786	+0.36(+1.48%)
Dec 31, 2019	24.06	24.09	23.99	24.09	3,100	+0.04(+0.18%)
Dec 30, 2019	24.27	24.27	24.05	24.05	9,430	-0.15(-0.62%)
Dec 27, 2019	24.10	24.25	24.10	24.20	58,804	+0.21(+0.87%)
Dec 26, 2019	23.92	24.00	23.92	23.99	64,555	+0.17(+0.73%)
Dec 24, 2019	23.81	23.84	23.79	23.82	15,503	-0.06(-0.26%)
Dec 23, 2019	23.84	23.88	23.83	23.88	32,688	+0.01(+0.04%)
Dec 20, 2019	23.89	23.95	23.85	23.87	13,634	+0.04(+0.17%)
Dec 19, 2019	23.74	23.85	23.74	23.83	142,530	+0.01(+0.06%)
Dec 18, 2019	23.78	23.83	23.75	23.81	231,695	+0.09(+0.39%)
Dec 17, 2019	23.66	23.72	23.63	23.72	24,670	+0.25(+1.07%)
Dec 16, 2019	23.50	23.53	23.46	23.47	5,077	+0.20(+0.84%)
Dec 13, 2019	23.36	23.45	23.23	23.27	265,486	-0.08(-0.34%)
Dec 12, 2019	22.99	23.35	22.98	23.35	59,208	+0.45(+1.96%)
Dec 11, 2019	22.79	22.94	22.75	22.91	8,745	+0.32(+1.41%)
Dec 10, 2019	22.59	22.63	22.58	22.59	7,127	+0.05(+0.23%)
Dec 09, 2019	22.75	22.75	22.51	22.53	2,867	-0.11(-0.48%)
Dec 06, 2019	22.59	22.66	22.59	22.64	16,564	+0.16(+0.73%)
Dec 05, 2019	22.46	22.51	22.43	22.48	14,926	+0.06(+0.29%)
Dec 04, 2019	22.40	22.44	22.40	22.42	14,917	+0.18(+0.81%)
Dec 03, 2019	22.18	22.24	22.11	22.24	6,439	-0.12(-0.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.