Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	12.50	12.70	12.43	12.60	40,243	+0.11(+0.85%)
Feb 27, 2023	12.54	12.70	12.41	12.50	20,465	+0.09(+0.72%)
Feb 24, 2023	12.43	12.46	12.23	12.41	41,656	-0.08(-0.65%)
Feb 23, 2023	12.36	12.63	12.36	12.49	21,761	+0.17(+1.39%)
Feb 22, 2023	11.93	12.36	11.92	12.32	53,460	+0.47(+3.99%)
Feb 21, 2023	11.85	12.05	11.63	11.85	95,345	+0.10(+0.83%)
Feb 17, 2023	11.62	11.93	11.45	11.75	37,751	+0.13(+1.12%)
Feb 16, 2023	11.89	12.04	11.40	11.62	85,742	-0.26(-2.19%)
Feb 15, 2023	11.72	12.02	11.71	11.88	28,264	+0.08(+0.69%)
Feb 14, 2023	11.72	12.01	11.72	11.80	15,656	+0.00(+0.00%)
Feb 13, 2023	11.80	11.87	11.72	11.80	35,537	-0.09(-0.75%)
Feb 10, 2023	11.88	11.89	11.72	11.89	26,916	-0.01(-0.07%)
Feb 09, 2023	11.98	11.98	11.85	11.89	20,760	+0.03(+0.27%)
Feb 08, 2023	11.63	12.02	11.50	11.86	33,450	+0.30(+2.61%)
Feb 07, 2023	11.36	11.63	11.36	11.56	23,877	+0.14(+1.21%)
Feb 06, 2023	11.39	11.50	11.37	11.42	26,503	+0.08(+0.71%)
Feb 03, 2023	11.45	11.54	11.32	11.34	43,877	-0.14(-1.19%)
Feb 02, 2023	11.47	11.66	11.40	11.48	107,643	+0.08(+0.71%)
Feb 01, 2023	11.37	11.47	11.35	11.40	64,457	+0.05(+0.43%)
Jan 31, 2023	11.26	11.39	11.26	11.35	45,783	+0.12(+1.07%)
Jan 30, 2023	11.22	11.34	11.20	11.23	37,722	-0.05(-0.43%)
Jan 27, 2023	11.25	11.41	11.25	11.28	39,155	+0.00(+0.00%)
Jan 26, 2023	11.37	11.53	11.25	11.28	61,671	-0.06(-0.57%)
Jan 25, 2023	11.43	11.53	11.28	11.34	44,542	-0.11(-0.98%)
Jan 24, 2023	11.73	11.93	11.39	11.45	84,170	-0.26(-2.20%)
Jan 23, 2023	11.91	11.95	11.67	11.71	134,260	-0.17(-1.42%)
Jan 20, 2023	11.42	11.95	11.35	11.88	55,431	+0.49(+4.31%)
Jan 19, 2023	11.42	11.52	11.28	11.39	38,504	+0.02(+0.14%)
Jan 18, 2023	11.41	11.41	11.20	11.37	32,045	+0.02(+0.21%)
Jan 17, 2023	11.21	11.44	11.15	11.35	64,151	+0.19(+1.66%)
Jan 13, 2023	11.23	11.34	11.08	11.16	39,695	-0.09(-0.79%)
Jan 12, 2023	11.63	11.70	11.15	11.25	164,357	-0.39(-3.32%)
Jan 11, 2023	11.55	11.66	11.50	11.64	29,811	+0.04(+0.35%)
Jan 10, 2023	11.41	11.60	11.25	11.60	37,939	+0.25(+2.20%)
Jan 09, 2023	11.17	11.41	11.16	11.35	83,055	+0.24(+2.15%)
Jan 06, 2023	11.11	11.21	11.04	11.11	45,467	+0.09(+0.79%)
Jan 05, 2023	11.05	11.08	10.98	11.02	94,461	-0.03(-0.29%)
Jan 04, 2023	11.21	11.21	11.02	11.05	99,552	+0.02(+0.14%)
Jan 03, 2023	11.13	11.13	11.01	11.04	38,601	+0.00(+0.00%)
Dec 30, 2022	11.01	11.07	10.97	11.04	35,511	+0.03(+0.29%)
Dec 29, 2022	10.94	11.08	10.90	11.01	34,101	+0.10(+0.95%)
Dec 28, 2022	10.92	11.04	10.85	10.90	27,405	-0.02(-0.15%)
Dec 27, 2022	11.01	11.06	10.89	10.92	36,227	-0.12(-1.08%)
Dec 23, 2022	11.05	11.09	11.04	11.04	28,060	-0.01(-0.07%)
Dec 22, 2022	11.09	11.12	10.94	11.05	16,581	-0.10(-0.86%)
Dec 21, 2022	10.97	11.15	10.97	11.14	24,018	+0.18(+1.60%)
Dec 20, 2022	10.90	11.14	10.83	10.97	21,174	+0.08(+0.73%)
Dec 19, 2022	11.21	11.34	10.84	10.89	94,653	-0.32(-2.84%)
Dec 16, 2022	11.72	11.78	11.17	11.21	47,358	-0.49(-4.22%)
Dec 15, 2022	12.53	12.53	11.67	11.70	70,456	-0.64(-5.16%)
Dec 14, 2022	12.56	12.56	12.25	12.34	57,803	-0.18(-1.40%)
Dec 13, 2022	12.09	12.58	12.06	12.51	43,286	+0.47(+3.89%)
Dec 12, 2022	11.99	12.07	11.86	12.04	34,517	-0.03(-0.25%)
Dec 09, 2022	11.97	12.08	11.97	12.07	8,986	+0.10(+0.86%)
Dec 08, 2022	11.73	11.97	11.67	11.97	27,475	+0.28(+2.36%)
Dec 07, 2022	11.33	12.03	11.33	11.69	39,098	+0.28(+2.42%)
Dec 06, 2022	10.91	11.51	10.88	11.42	77,247	+0.52(+4.78%)
Dec 05, 2022	10.87	10.94	10.80	10.90	93,954	+0.16(+1.47%)
Dec 02, 2022	10.68	10.75	10.61	10.74	89,027	+0.04(+0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.