Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	50.18	50.40	50.18	50.39	39,525	+0.42(+0.84%)
Feb 27, 2020	50.13	50.13	49.95	49.97	41,303	+0.02(+0.03%)
Feb 26, 2020	49.95	50.05	49.93	49.96	30,753	-0.02(-0.05%)
Feb 25, 2020	49.98	50.04	49.94	49.98	30,357	+0.03(+0.06%)
Feb 24, 2020	49.93	49.98	49.89	49.95	98,226	+0.18(+0.36%)
Feb 21, 2020	49.75	49.82	49.74	49.77	56,260	+0.12(+0.24%)
Feb 20, 2020	49.60	49.67	49.59	49.66	40,879	+0.12(+0.24%)
Feb 19, 2020	49.54	49.57	49.54	49.54	43,389	-0.04(-0.07%)
Feb 18, 2020	49.60	49.62	49.54	49.57	48,507	+0.09(+0.18%)
Feb 14, 2020	49.52	49.54	49.48	49.48	33,580	+0.04(+0.08%)
Feb 13, 2020	49.44	49.47	49.41	49.45	45,030	+0.02(+0.04%)
Feb 12, 2020	49.43	49.44	49.39	49.43	26,378	-0.04(-0.07%)
Feb 11, 2020	49.50	49.50	49.45	49.46	46,744	-0.04(-0.08%)
Feb 10, 2020	49.54	49.56	49.48	49.51	34,376	+0.03(+0.06%)
Feb 07, 2020	49.53	49.53	49.44	49.47	57,361	+0.15(+0.29%)
Feb 06, 2020	49.30	49.35	49.28	49.33	40,933	+0.06(+0.13%)
Feb 05, 2020	49.36	49.36	49.25	49.26	47,800	-0.07(-0.15%)
Feb 04, 2020	49.40	49.68	49.29	49.34	64,620	-0.17(-0.34%)
Feb 03, 2020	49.47	49.74	49.38	49.51	43,720	-0.03(-0.07%)
Jan 31, 2020	49.48	49.55	49.46	49.54	38,281	+0.13(+0.26%)
Jan 30, 2020	49.75	49.75	49.39	49.41	122,963	+0.02(+0.04%)
Jan 29, 2020	49.31	49.41	49.31	49.39	27,427	+0.12(+0.24%)
Jan 28, 2020	49.32	49.32	49.22	49.27	38,684	-0.07(-0.15%)
Jan 27, 2020	49.33	49.35	49.28	49.35	77,212	+0.18(+0.37%)
Jan 24, 2020	49.16	49.24	49.15	49.17	46,335	+0.06(+0.13%)
Jan 23, 2020	49.10	49.14	49.08	49.10	41,565	+0.07(+0.15%)
Jan 22, 2020	49.02	49.05	49.01	49.03	26,546	+0.03(+0.07%)
Jan 21, 2020	50.43	50.43	48.95	49.00	43,129	+0.14(+0.28%)
Jan 17, 2020	48.84	48.89	48.83	48.86	49,975	-0.05(-0.09%)
Jan 16, 2020	48.92	48.92	48.88	48.90	98,217	-0.03(-0.05%)
Jan 15, 2020	48.93	48.94	48.86	48.93	114,080	+0.08(+0.17%)
Jan 14, 2020	48.77	48.86	48.77	48.85	62,263	+0.07(+0.13%)
Jan 13, 2020	48.80	48.80	48.74	48.78	16,973	-0.04(-0.07%)
Jan 10, 2020	48.73	48.85	48.73	48.82	67,737	+0.08(+0.16%)
Jan 09, 2020	48.63	48.74	48.60	48.74	10,361	+0.05(+0.11%)
Jan 08, 2020	48.78	48.79	48.65	48.68	19,291	-0.07(-0.15%)
Jan 07, 2020	48.77	48.79	48.73	48.76	39,339	-0.03(-0.07%)
Jan 06, 2020	48.91	48.91	48.77	48.79	52,358	-0.07(-0.13%)
Jan 03, 2020	48.81	48.86	48.78	48.86	40,819	+0.17(+0.34%)
Jan 02, 2020	48.72	48.75	48.68	48.69	27,330	+0.09(+0.18%)
Dec 31, 2019	48.66	48.68	48.58	48.60	58,139	-0.11(-0.22%)
Dec 30, 2019	48.61	48.71	48.57	48.71	46,617	+0.00(+0.00%)
Dec 27, 2019	48.68	48.72	48.68	48.71	56,815	+0.09(+0.19%)
Dec 26, 2019	48.61	48.62	48.57	48.62	16,935	+0.06(+0.13%)
Dec 24, 2019	48.50	48.58	48.48	48.56	4,743	+0.01(+0.02%)
Dec 23, 2019	48.57	48.59	48.49	48.55	46,120	+0.00(+0.00%)
Dec 20, 2019	48.53	48.57	48.53	48.55	26,146	-0.01(-0.03%)
Dec 19, 2019	48.51	48.59	48.49	48.56	36,368	+0.04(+0.08%)
Dec 18, 2019	48.57	48.59	48.47	48.52	14,275	-0.04(-0.07%)
Dec 17, 2019	48.61	48.61	48.52	48.56	41,252	+0.00(+0.00%)
Dec 16, 2019	48.62	48.62	48.53	48.56	19,174	-0.11(-0.23%)
Dec 13, 2019	48.60	48.68	48.52	48.67	10,606	+0.17(+0.35%)
Dec 12, 2019	48.69	48.69	48.42	48.51	29,265	-0.20(-0.41%)
Dec 11, 2019	48.62	48.71	48.61	48.70	29,832	+0.13(+0.26%)
Dec 10, 2019	48.64	48.64	48.55	48.58	22,143	-0.03(-0.07%)
Dec 09, 2019	48.66	48.66	48.61	48.61	22,722	+0.03(+0.07%)
Dec 06, 2019	48.53	48.63	48.48	48.58	33,807	-0.08(-0.16%)
Dec 05, 2019	48.56	48.66	48.56	48.66	13,465	-0.03(-0.05%)
Dec 04, 2019	48.74	48.74	48.63	48.68	48,720	-0.13(-0.26%)
Dec 03, 2019	48.71	48.84	48.71	48.81	285,141	+0.27(+0.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.