Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	49.46	49.70	49.44	49.65	388,968	+0.38(+0.78%)
Feb 25, 2022	49.22	49.27	49.16	49.26	134,778	+0.04(+0.08%)
Feb 24, 2022	49.36	49.36	49.04	49.22	238,254	+0.10(+0.20%)
Feb 23, 2022	49.25	49.26	49.11	49.13	168,416	-0.21(-0.43%)
Feb 22, 2022	49.33	49.35	49.26	49.34	282,583	-0.06(-0.11%)
Feb 18, 2022				49.39	0	+0.07(+0.15%)
Feb 17, 2022	49.33	49.38	49.26	49.32	142,333	+0.11(+0.23%)
Feb 16, 2022	49.21	49.21	49.06	49.21	158,581	+0.11(+0.23%)
Feb 15, 2022	49.11	49.23	49.09	49.09	105,821	-0.15(-0.30%)
Feb 14, 2022	49.31	49.38	49.19	49.24	177,184	-0.25(-0.51%)
Feb 11, 2022	49.31	49.60	49.17	49.50	167,749	+0.29(+0.59%)
Feb 10, 2022	49.45	49.51	49.19	49.21	160,793	-0.43(-0.87%)
Feb 09, 2022	49.69	49.77	49.63	49.64	333,834	+0.04(+0.08%)
Feb 08, 2022	49.68	49.70	49.60	49.60	266,086	-0.19(-0.38%)
Feb 07, 2022	49.70	49.79	49.67	49.79	3,602,947	+0.07(+0.13%)
Feb 04, 2022	49.88	49.88	49.66	49.72	183,775	-0.33(-0.65%)
Feb 03, 2022	50.05	50.07		50.05	98,355	-0.17(-0.33%)
Feb 02, 2022	50.20	50.34	50.19	50.22	183,691	+0.04(+0.07%)
Feb 01, 2022	50.21	50.21	50.07	50.18	938,829	-0.03(-0.06%)
Jan 31, 2022	50.14	50.23		50.21	320,787	-0.01(-0.02%)
Jan 28, 2022	50.06	50.21	49.95	50.22	160,432	+0.07(+0.15%)
Jan 27, 2022	50.17	50.23	50.12	50.14	353,823	+0.14(+0.28%)
Jan 26, 2022	50.27	50.34	50.00	50.00	127,646	-0.27(-0.54%)
Jan 25, 2022	50.42	50.42	50.26	50.27	414,896	-0.07(-0.15%)
Jan 24, 2022	50.45	50.48	50.33	50.35	136,013	-0.05(-0.09%)
Jan 21, 2022	50.39	50.46	50.35	50.39	431,224	+0.21(+0.41%)
Jan 20, 2022	50.23	50.24	50.18	50.19	197,946	+0.05(+0.09%)
Jan 19, 2022	50.13	50.25	50.13	50.14	239,131	+0.07(+0.15%)
Jan 18, 2022	50.23	50.24	50.06	50.07	164,423	-0.30(-0.59%)
Jan 14, 2022				50.37	0	-0.27(-0.53%)
Jan 13, 2022	50.65	50.66	50.54	50.64	116,255	+0.07(+0.13%)
Jan 12, 2022	50.62	50.66	50.56	50.57	127,430	+0.01(+0.02%)
Jan 11, 2022	50.46	50.59	50.43	50.56	117,821	+0.09(+0.18%)
Jan 10, 2022	50.41	50.49	50.36	50.47	146,731	-0.18(-0.35%)
Jan 07, 2022	50.62	50.65	50.45	50.65	89,903	-0.03(-0.06%)
Jan 06, 2022	50.64	50.67	50.59	50.67	115,879	-0.02(-0.04%)
Jan 05, 2022	50.89	50.91	50.68	50.69	144,180	-0.20(-0.39%)
Jan 04, 2022	50.86	50.89	50.77	50.89	139,738	+0.02(+0.04%)
Jan 03, 2022	51.04	51.04	50.87	50.87	164,998	-0.65(-1.27%)
Dec 31, 2021	51.26	51.52	51.22	51.52	107,434	+0.25(+0.49%)
Dec 30, 2021	51.22	51.27	51.15	51.27	136,045	+0.10(+0.20%)
Dec 29, 2021	51.20	51.23	51.12	51.17	244,412	-0.12(-0.24%)
Dec 28, 2021	51.42	51.42	51.28	51.29	114,393	-0.04(-0.07%)
Dec 27, 2021	51.26	51.35	51.26	51.33	167,900	+0.02(+0.04%)
Dec 23, 2021	51.36	51.36	51.23	51.31	110,020	-0.05(-0.09%)
Dec 22, 2021	51.40	51.40	51.28	51.36	117,951	+0.05(+0.09%)
Dec 21, 2021	51.11	51.31	51.11	51.31	168,446	-0.07(-0.13%)
Dec 20, 2021	51.43	51.48	51.34	51.37	179,410	-0.07(-0.14%)
Dec 17, 2021	51.45	51.50	51.42	51.45	122,810	+0.07(+0.15%)
Dec 16, 2021	51.34	51.41	51.33	51.37	121,729	+0.07(+0.13%)
Dec 15, 2021	51.25	51.34	51.21	51.31	128,603	-0.02(-0.04%)
Dec 14, 2021	51.32	51.39	51.27	51.32	132,866	-0.07(-0.15%)
Dec 13, 2021	51.38	51.45	51.36	51.40	182,467	+0.15(+0.29%)
Dec 10, 2021	51.31	51.38	51.24	51.25	133,252	+0.04(+0.07%)
Dec 09, 2021	51.25	51.32	51.21	51.21	243,363	+0.00(+0.00%)
Dec 08, 2021	51.31	51.31	51.16	51.21	126,275	-0.15(-0.29%)
Dec 07, 2021	51.39	51.46	51.35	51.36	194,231	-0.12(-0.24%)
Dec 06, 2021	51.58	51.59	51.42	51.48	320,420	-0.13(-0.25%)
Dec 03, 2021	51.35	51.71	51.35	51.61	69,368	+0.22(+0.44%)
Dec 02, 2021	51.43	51.44	51.32	51.39	283,080	-0.04(-0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.