Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 16, 2024 | 0 | +0.00(+0.00%) | ||||
Feb 15, 2024 | 12.38 | 12.41 | 12.38 | 12.41 | 340 | +0.00(+0.01%) |
Feb 14, 2024 | 12.38 | 12.41 | 12.38 | 12.41 | 1,443 | -0.00(-0.01%) |
Feb 13, 2024 | 12.38 | 12.41 | 12.38 | 12.41 | 1,277 | +0.00(+0.00%) |
Feb 12, 2024 | 12.43 | 12.43 | 12.41 | 12.41 | 274 | +0.06(+0.49%) |
Feb 09, 2024 | 12.32 | 12.41 | 12.32 | 12.35 | 16,358 | -0.01(-0.08%) |
Feb 08, 2024 | 12.30 | 12.39 | 12.30 | 12.36 | 15,681 | -0.02(-0.15%) |
Feb 07, 2024 | 12.40 | 12.40 | 12.37 | 12.38 | 22,780 | -0.02(-0.17%) |
Feb 06, 2024 | 12.37 | 12.46 | 12.32 | 12.40 | 8,803 | -0.02(-0.16%) |
Feb 05, 2024 | 12.43 | 12.45 | 12.42 | 12.42 | 6,630 | +0.01(+0.08%) |
Feb 02, 2024 | 12.02 | 12.43 | 12.02 | 12.41 | 2,808 | -0.00(-0.02%) |
Feb 01, 2024 | 12.23 | 12.41 | 12.23 | 12.41 | 3,858 | -0.01(-0.06%) |
Jan 31, 2024 | 12.32 | 12.57 | 12.32 | 12.42 | 4,682 | -0.10(-0.80%) |
Jan 30, 2024 | 12.54 | 12.62 | 12.51 | 12.52 | 20,880 | +0.14(+1.17%) |
Jan 29, 2024 | 11.89 | 12.38 | 11.89 | 12.38 | 244,146 | +0.61(+5.14%) |
Jan 26, 2024 | 11.95 | 11.99 | 11.77 | 11.77 | 4,269 | -0.41(-3.37%) |
Jan 25, 2024 | 12.34 | 12.47 | 12.18 | 12.18 | 6,534 | -0.28(-2.25%) |
Jan 24, 2024 | 12.68 | 12.68 | 12.29 | 12.46 | 23,852 | +0.25(+2.03%) |
Jan 23, 2024 | 12.05 | 12.22 | 12.05 | 12.21 | 6,194 | +0.41(+3.47%) |
Jan 22, 2024 | 12.00 | 12.00 | 11.78 | 11.80 | 1,147 | -0.46(-3.72%) |
Jan 19, 2024 | 12.36 | 12.36 | 12.08 | 12.26 | 1,272 | -0.25(-1.96%) |
Jan 18, 2024 | 12.46 | 12.50 | 12.46 | 12.50 | 204 | +0.06(+0.51%) |
Jan 17, 2024 | 12.47 | 12.47 | 12.43 | 12.44 | 675 | -0.24(-1.89%) |
Jan 16, 2024 | 12.69 | 12.77 | 12.68 | 12.68 | 1,105 | -0.19(-1.50%) |
Jan 12, 2024 | 13.00 | 13.00 | 12.85 | 12.87 | 2,249 | -0.15(-1.16%) |
Jan 11, 2024 | 13.05 | 13.05 | 13.03 | 13.03 | 925 | -0.05(-0.37%) |
Jan 10, 2024 | 12.99 | 13.07 | 12.99 | 13.07 | 230 | +0.22(+1.70%) |
Jan 09, 2024 | 12.79 | 12.90 | 12.79 | 12.85 | 538 | +0.06(+0.51%) |
Jan 08, 2024 | 12.97 | 13.07 | 12.48 | 12.79 | 1,951 | -0.25(-1.92%) |
Jan 05, 2024 | 13.27 | 13.27 | 13.04 | 13.04 | 557 | -0.36(-2.70%) |
Jan 04, 2024 | 13.46 | 13.46 | 13.40 | 13.40 | 1,039 | -0.06(-0.42%) |
Jan 03, 2024 | 13.46 | 13.46 | 13.46 | 13.46 | 75 | -0.00(-0.01%) |
Jan 02, 2024 | 13.46 | 13.46 | 13.46 | 13.46 | 87 | -0.39(-2.81%) |
Dec 29, 2023 | 13.85 | 13.85 | 13.85 | 13.85 | 206 | +0.24(+1.73%) |
Dec 28, 2023 | 13.50 | 13.61 | 13.50 | 13.61 | 1,991 | +0.14(+1.05%) |
Dec 27, 2023 | 13.21 | 13.47 | 13.17 | 13.47 | 5,000 | +0.34(+2.58%) |
Dec 26, 2023 | 12.99 | 13.23 | 12.99 | 13.13 | 12,811 | -0.10(-0.78%) |
Dec 22, 2023 | 13.09 | 13.42 | 13.09 | 13.24 | 11,918 | -0.09(-0.64%) |
Dec 21, 2023 | 13.32 | 13.32 | 13.32 | 13.32 | 87 | +0.12(+0.93%) |
Dec 20, 2023 | 13.20 | 13.20 | 13.20 | 13.20 | 61 | -0.35(-2.62%) |
Dec 19, 2023 | 13.57 | 13.57 | 13.55 | 13.55 | 115 | -0.10(-0.72%) |
Dec 18, 2023 | 13.75 | 13.75 | 13.65 | 13.65 | 730 | -0.04(-0.30%) |
Dec 15, 2023 | 13.68 | 13.85 | 13.68 | 13.69 | 453 | -0.09(-0.64%) |
Dec 14, 2023 | 13.58 | 14.00 | 13.58 | 13.78 | 2,554 | +0.20(+1.48%) |
Dec 13, 2023 | 13.42 | 13.61 | 13.38 | 13.58 | 5,752 | +0.23(+1.70%) |
Dec 12, 2023 | 13.36 | 13.40 | 13.35 | 13.35 | 41,800 | -0.19(-1.44%) |
Dec 11, 2023 | 13.46 | 13.63 | 13.44 | 13.55 | 3,387 | +0.25(+1.91%) |
Dec 08, 2023 | 13.40 | 13.45 | 13.28 | 13.29 | 19,910 | -0.23(-1.70%) |
Dec 07, 2023 | 13.42 | 13.57 | 13.42 | 13.52 | 961 | +0.00(+0.00%) |
Dec 06, 2023 | 13.64 | 13.64 | 13.52 | 13.52 | 5,340 | -0.13(-0.99%) |
Dec 05, 2023 | 13.87 | 13.87 | 13.66 | 13.66 | 163 | -0.21(-1.54%) |
Dec 04, 2023 | 13.99 | 14.08 | 13.87 | 13.87 | 2,451 | -0.78(-5.35%) |