Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	33.06	33.25	32.87	32.92	55,100	-0.14(-0.42%)
Feb 25, 2021	33.55	33.59	32.99	33.06	81,582	-0.53(-1.58%)
Feb 24, 2021	33.26	33.60	33.26	33.59	35,426	+0.29(+0.87%)
Feb 23, 2021	33.03	33.44	32.96	33.30	36,849	-0.01(-0.03%)
Feb 22, 2021	33.35	33.48	33.31	33.31	25,363	-0.19(-0.57%)
Feb 19, 2021	33.54	33.54	33.44	33.50	31,600	-0.03(-0.09%)
Feb 18, 2021	33.30	33.56	33.30	33.53	34,942	+0.05(+0.15%)
Feb 17, 2021	33.50	33.53	33.41	33.48	45,233	-0.13(-0.39%)
Feb 16, 2021	33.50	33.68	33.50	33.61	18,720	-0.05(-0.15%)
Feb 12, 2021	33.47	33.66	33.46	33.66	19,100	+0.19(+0.57%)
Feb 11, 2021	33.54	33.54	33.32	33.47	19,645	+0.09(+0.26%)
Feb 10, 2021	33.54	33.54	33.33	33.38	135,587	-0.07(-0.21%)
Feb 09, 2021	33.45	33.45	33.43	33.45	8,629	+0.02(+0.06%)
Feb 08, 2021	33.36	33.51	33.36	33.43	25,886	+0.09(+0.26%)
Feb 05, 2021	33.32	33.36	33.32	33.34	10,000	+0.01(+0.04%)
Feb 04, 2021	33.17	33.33	33.15	33.33	28,566	+0.27(+0.82%)
Feb 03, 2021	33.08	33.16	32.97	33.06	73,874	+0.06(+0.18%)
Feb 02, 2021	33.01	33.10	32.99	33.00	56,040	+0.25(+0.76%)
Feb 01, 2021	32.19	32.79	32.19	32.75	31,265	+0.36(+1.11%)
Jan 29, 2021	32.65	32.72	32.21	32.39	144,100	-0.46(-1.42%)
Jan 28, 2021	32.82	33.01	32.70	32.85	54,121	+0.31(+0.94%)
Jan 27, 2021	32.76	32.95	32.45	32.55	147,117	-0.66(-1.99%)
Jan 26, 2021	33.23	33.32	33.12	33.21	71,616	+0.01(+0.03%)
Jan 25, 2021	33.30	33.30	32.97	33.20	33,591	+0.00(+0.00%)
Jan 22, 2021	33.23	33.23	33.11	33.20	40,900	-0.04(-0.12%)
Jan 21, 2021	33.39	33.39	33.21	33.24	130,861	+0.00(+0.00%)
Jan 20, 2021	33.19	33.29	33.11	33.24	100,128	+0.26(+0.79%)
Jan 19, 2021	33.02	33.02	32.85	32.98	54,124	+0.27(+0.83%)
Jan 15, 2021	32.88	32.88	32.63	32.71	62,700	-0.17(-0.52%)
Jan 14, 2021	33.08	33.08	32.88	32.88	46,555	-0.11(-0.33%)
Jan 13, 2021	32.98	33.07	32.94	32.99	133,760	+0.02(+0.06%)
Jan 12, 2021	32.87	33.02	32.82	32.97	67,350	+0.05(+0.15%)
Jan 11, 2021	32.91	33.09	32.90	32.92	89,298	-0.16(-0.48%)
Jan 08, 2021	32.88	33.15	32.88	33.08	38,400	+0.11(+0.35%)
Jan 07, 2021	33.01	33.03	32.90	32.97	63,560	+0.34(+1.03%)
Jan 06, 2021	32.65	32.91	32.58	32.63	104,300	+0.09(+0.28%)
Jan 05, 2021	32.44	32.62	32.32	32.54	148,814	+0.17(+0.53%)
Jan 04, 2021	32.72	32.77	32.11	32.37	669,614	-0.38(-1.16%)
Dec 31, 2020		32.75	32.75	32.75	67,944	+0.08(+0.24%)
Dec 30, 2020	32.76	32.76	32.66	32.67	67,944	+0.00(+0.00%)
Dec 29, 2020	32.68	32.69	32.61	32.67	37,446	+0.02(+0.06%)
Dec 28, 2020	32.63	32.67	32.62	32.65	39,189	+0.06(+0.18%)
Dec 24, 2020	32.52	32.59	32.50	32.59	115,600	+0.13(+0.40%)
Dec 23, 2020	32.53	32.61	32.46	32.46	14,451	-0.04(-0.12%)
Dec 22, 2020	32.50	32.50	32.40	32.50	13,006	+0.12(+0.38%)
Dec 21, 2020	32.42	32.45	32.22	32.38	6,053	-0.08(-0.26%)
Dec 18, 2020	32.48	32.50	32.38	32.46	8,400	-0.01(-0.03%)
Dec 17, 2020	32.49	32.53	32.45	32.47	10,964	+0.09(+0.28%)
Dec 16, 2020	32.37	32.45	32.37	32.38	12,447	-0.06(-0.18%)
Dec 15, 2020	32.27	32.44	32.25	32.44	21,264	+0.28(+0.89%)
Dec 14, 2020	32.39	32.39	32.15	32.16	16,204	-0.00(-0.02%)
Dec 11, 2020	32.10	32.20	32.06	32.16	4,700	-0.09(-0.28%)
Dec 10, 2020	32.16	32.25	32.16	32.25	7,532	-0.07(-0.22%)
Dec 09, 2020	32.38	32.39	32.21	32.32	17,759	+0.03(+0.09%)
Dec 08, 2020	32.23	32.31	32.23	32.29	27,158	+0.05(+0.16%)
Dec 07, 2020	32.27	32.30	32.23	32.24	39,628	+0.03(+0.09%)
Dec 04, 2020	32.02	32.27	32.02	32.21	33,300	+0.12(+0.37%)
Dec 03, 2020	32.17	32.20	32.08	32.09	7,324	-0.05(-0.16%)
Dec 02, 2020	32.05	32.15	32.04	32.14	250,517	-0.02(-0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.