Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2019 | 52.84 | 53.05 | 52.82 | 52.85 | 8,003 | -0.08(-0.15%) |
Feb 27, 2019 | 52.59 | 52.93 | 52.58 | 52.93 | 4,536 | +0.12(+0.22%) |
Feb 26, 2019 | 53.01 | 53.01 | 52.81 | 52.81 | 4,719 | -0.18(-0.33%) |
Feb 25, 2019 | 53.37 | 53.37 | 52.98 | 52.99 | 9,247 | +0.04(+0.07%) |
Feb 22, 2019 | 52.81 | 52.95 | 52.80 | 52.95 | 6,464 | +0.32(+0.61%) |
Feb 21, 2019 | 52.71 | 52.74 | 52.44 | 52.63 | 4,036 | -0.13(-0.24%) |
Feb 20, 2019 | 52.77 | 52.80 | 52.62 | 52.76 | 6,997 | -0.04(-0.07%) |
Feb 19, 2019 | 52.75 | 52.95 | 52.75 | 52.80 | 6,782 | +0.00(+0.00%) |
Feb 15, 2019 | 52.61 | 52.80 | 52.60 | 52.80 | 9,850 | +0.53(+1.01%) |
Feb 14, 2019 | 52.00 | 52.42 | 52.00 | 52.27 | 7,818 | -0.04(-0.08%) |
Feb 13, 2019 | 52.41 | 52.51 | 52.31 | 52.31 | 10,260 | +0.19(+0.37%) |
Feb 12, 2019 | 52.08 | 52.17 | 52.08 | 52.12 | 4,032 | +0.66(+1.27%) |
Feb 11, 2019 | 51.42 | 51.46 | 51.37 | 51.46 | 6,176 | +0.27(+0.53%) |
Feb 08, 2019 | 50.93 | 51.19 | 50.79 | 51.19 | 6,669 | +0.16(+0.32%) |
Feb 07, 2019 | 50.76 | 51.03 | 50.76 | 51.03 | 102 | -0.46(-0.90%) |
Feb 06, 2019 | 51.42 | 51.51 | 51.42 | 51.49 | 9,440 | +0.05(+0.10%) |
Feb 05, 2019 | 51.38 | 51.45 | 51.37 | 51.44 | 9,234 | +0.16(+0.32%) |
Feb 04, 2019 | 50.91 | 51.27 | 50.91 | 51.27 | 6,261 | +0.41(+0.80%) |
Feb 01, 2019 | 50.84 | 51.16 | 50.82 | 50.87 | 16,211 | +0.09(+0.18%) |
Jan 31, 2019 | 50.75 | 50.77 | 50.61 | 50.77 | 10,152 | +0.67(+1.33%) |
Jan 30, 2019 | 49.82 | 50.10 | 49.82 | 50.10 | 6,156 | +0.86(+1.74%) |
Jan 29, 2019 | 49.34 | 49.34 | 49.15 | 49.25 | 10,783 | -0.16(-0.32%) |
Jan 28, 2019 | 49.25 | 49.41 | 49.18 | 49.40 | 6,156 | -0.39(-0.78%) |
Jan 25, 2019 | 49.93 | 49.94 | 49.72 | 49.79 | 11,081 | +0.32(+0.64%) |
Jan 24, 2019 | 49.33 | 49.48 | 49.19 | 49.48 | 9,742 | +0.12(+0.24%) |
Jan 23, 2019 | 49.66 | 49.66 | 48.85 | 49.36 | 10,260 | +0.06(+0.12%) |
Jan 22, 2019 | 49.71 | 49.71 | 49.02 | 49.30 | 7,130 | -0.71(-1.42%) |
Jan 18, 2019 | 49.91 | 50.02 | 49.80 | 50.01 | 9,234 | +0.72(+1.46%) |
Jan 17, 2019 | 48.91 | 49.53 | 48.87 | 49.29 | 10,568 | +0.22(+0.44%) |