Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2020 | 48.07 | 48.07 | 48.07 | 48.07 | 402 | -0.38(-0.79%) |
Feb 27, 2020 | 48.45 | 48.45 | 48.45 | 48.45 | 0 | -0.85(-1.71%) |
Feb 26, 2020 | 49.29 | 49.29 | 49.29 | 49.29 | 1 | +0.37(+0.76%) |
Feb 25, 2020 | 48.92 | 48.92 | 48.92 | 48.92 | 0 | -0.13(-0.26%) |
Feb 24, 2020 | 49.05 | 49.05 | 49.05 | 49.05 | 0 | -1.81(-3.57%) |
Feb 21, 2020 | 50.86 | 50.86 | 50.86 | 50.86 | 100 | -0.30(-0.59%) |
Feb 20, 2020 | 51.16 | 51.16 | 51.16 | 51.16 | 32 | -1.00(-1.92%) |
Feb 19, 2020 | 52.16 | 52.16 | 52.16 | 52.16 | 0 | +0.46(+0.88%) |
Feb 18, 2020 | 51.71 | 51.71 | 51.71 | 51.71 | 1 | -0.33(-0.64%) |
Feb 14, 2020 | 52.04 | 52.04 | 52.04 | 52.04 | 100 | +0.05(+0.11%) |
Feb 13, 2020 | 51.98 | 51.98 | 51.98 | 51.98 | 0 | -0.82(-1.56%) |
Feb 12, 2020 | 52.81 | 52.81 | 52.81 | 52.81 | 0 | +0.92(+1.77%) |
Feb 11, 2020 | 51.89 | 51.89 | 51.89 | 51.89 | 0 | +0.79(+1.55%) |
Feb 10, 2020 | 51.10 | 51.10 | 51.10 | 51.10 | 0 | +0.38(+0.76%) |
Feb 07, 2020 | 50.62 | 50.71 | 50.62 | 50.71 | 1,408 | -0.88(-1.71%) |
Feb 06, 2020 | 51.60 | 51.60 | 51.60 | 51.60 | 3 | -0.00(-0.01%) |
Feb 05, 2020 | 51.61 | 51.61 | 51.57 | 51.60 | 201 | +0.17(+0.32%) |
Feb 04, 2020 | 51.58 | 51.58 | 51.43 | 51.43 | 100 | +1.58(+3.17%) |
Feb 03, 2020 | 49.70 | 49.85 | 49.70 | 49.85 | 100 | +0.73(+1.48%) |
Jan 31, 2020 | 48.82 | 49.12 | 48.82 | 49.12 | 100 | -1.21(-2.40%) |
Jan 30, 2020 | 50.17 | 50.33 | 50.12 | 50.33 | 2,746 | -1.10(-2.15%) |
Jan 29, 2020 | 51.43 | 51.43 | 51.43 | 51.43 | 0 | +0.22(+0.44%) |
Jan 28, 2020 | 51.01 | 51.21 | 51.01 | 51.21 | 100 | +0.41(+0.80%) |
Jan 27, 2020 | 50.80 | 50.80 | 50.80 | 50.80 | 31 | -2.04(-3.86%) |
Jan 24, 2020 | 52.89 | 52.89 | 52.52 | 52.84 | 1,308 | -0.54(-1.02%) |
Jan 23, 2020 | 53.07 | 53.38 | 53.07 | 53.38 | 120 | -0.67(-1.24%) |
Jan 22, 2020 | 54.06 | 54.06 | 54.06 | 54.06 | 0 | +0.60(+1.11%) |
Jan 21, 2020 | 53.47 | 53.47 | 53.46 | 53.46 | 402 | -1.81(-3.27%) |
Jan 17, 2020 | 55.04 | 55.27 | 55.04 | 55.27 | 503 | +0.41(+0.75%) |
Jan 16, 2020 | 54.86 | 54.86 | 54.86 | 54.86 | 0 | +0.44(+0.81%) |
Jan 15, 2020 | 54.42 | 54.42 | 54.42 | 54.42 | 18 | -0.58(-1.06%) |
Jan 14, 2020 | 55.00 | 55.00 | 55.00 | 55.00 | 0 | -0.52(-0.94%) |
Jan 13, 2020 | 55.11 | 55.52 | 55.11 | 55.52 | 352 | +1.08(+1.99%) |
Jan 10, 2020 | 54.46 | 54.49 | 54.44 | 54.44 | 201 | +0.56(+1.04%) |
Jan 09, 2020 | 53.97 | 53.97 | 53.88 | 53.88 | 598 | +0.48(+0.90%) |
Jan 08, 2020 | 53.40 | 53.40 | 53.40 | 53.40 | 0 | +0.24(+0.45%) |
Jan 07, 2020 | 53.08 | 53.15 | 53.08 | 53.15 | 2,721 | +0.14(+0.26%) |
Jan 06, 2020 | 53.02 | 53.02 | 53.02 | 53.02 | 0 | -0.41(-0.76%) |
Jan 03, 2020 | 53.43 | 53.43 | 53.43 | 53.43 | 0 | -1.11(-2.04%) |
Jan 02, 2020 | 54.54 | 54.54 | 54.54 | 54.54 | 4 | +1.26(+2.37%) |
Dec 31, 2019 | 53.06 | 53.28 | 53.06 | 53.28 | 100 | +0.22(+0.41%) |
Dec 30, 2019 | 53.06 | 53.06 | 53.06 | 53.06 | 0 | -0.34(-0.64%) |
Dec 27, 2019 | 53.40 | 53.40 | 53.40 | 53.40 | 201 | +0.24(+0.46%) |
Dec 26, 2019 | 53.16 | 53.16 | 53.16 | 53.16 | 0 | +0.50(+0.95%) |
Dec 24, 2019 | 52.66 | 52.66 | 52.66 | 52.66 | 100 | -0.13(-0.24%) |
Dec 23, 2019 | 52.80 | 52.80 | 52.78 | 52.78 | 503 | +0.09(+0.17%) |
Dec 20, 2019 | 52.69 | 52.69 | 52.69 | 52.69 | 0 | +0.03(+0.07%) |
Dec 19, 2019 | 52.66 | 52.66 | 52.66 | 52.66 | 0 | +0.02(+0.04%) |
Dec 18, 2019 | 52.64 | 52.64 | 52.64 | 52.64 | 0 | +0.41(+0.79%) |
Dec 17, 2019 | 52.22 | 52.22 | 52.22 | 52.22 | 0 | +0.84(+1.64%) |
Dec 16, 2019 | 51.38 | 51.38 | 51.38 | 51.38 | 0 | +0.28(+0.55%) |
Dec 13, 2019 | 51.42 | 51.42 | 51.10 | 51.10 | 102 | -0.18(-0.35%) |
Dec 12, 2019 | 50.82 | 51.28 | 50.82 | 51.28 | 205 | +1.15(+2.29%) |
Dec 11, 2019 | 50.13 | 50.13 | 50.13 | 50.13 | 0 | +0.92(+1.86%) |
Dec 10, 2019 | 49.22 | 49.22 | 49.22 | 49.22 | 1 | +0.30(+0.62%) |
Dec 09, 2019 | 49.24 | 49.27 | 48.91 | 48.91 | 8,991 | -0.26(-0.53%) |
Dec 06, 2019 | 49.14 | 49.21 | 49.03 | 49.17 | 8,939 | +0.14(+0.29%) |
Dec 05, 2019 | 48.81 | 49.03 | 48.77 | 49.03 | 8,992 | +0.37(+0.76%) |
Dec 04, 2019 | 48.68 | 48.71 | 48.60 | 48.66 | 8,992 | +0.36(+0.75%) |
Dec 03, 2019 | 48.30 | 48.30 | 48.30 | 48.30 | 0 | -0.30(-0.63%) |