Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2019 | 5.630 | 5.700 | 5.600 | 5.700 | 1,160,270 | +0.08(+1.42%) |
Feb 27, 2019 | 5.610 | 5.660 | 5.500 | 5.620 | 2,303,778 | -0.04(-0.71%) |
Feb 26, 2019 | 5.610 | 5.830 | 5.550 | 5.660 | 4,138,325 | -0.02(-0.35%) |
Feb 25, 2019 | 5.870 | 5.880 | 5.590 | 5.680 | 2,697,786 | -0.22(-3.73%) |
Feb 22, 2019 | 6.010 | 6.010 | 5.730 | 5.900 | 2,368,400 | -0.01(-0.17%) |
Feb 21, 2019 | 6.050 | 6.150 | 5.790 | 5.910 | 3,848,864 | -0.09(-1.50%) |
Feb 20, 2019 | 5.770 | 6.000 | 5.720 | 6.000 | 3,688,548 | +0.30(+5.26%) |
Feb 19, 2019 | 5.690 | 5.700 | 5.520 | 5.700 | 1,999,911 | +0.12(+2.15%) |
Feb 15, 2019 | 5.540 | 5.610 | 5.410 | 5.580 | 1,375,900 | +0.14(+2.57%) |
Feb 14, 2019 | 5.470 | 5.470 | 5.310 | 5.440 | 866,374 | -0.04(-0.73%) |
Feb 13, 2019 | 5.530 | 5.620 | 5.380 | 5.480 | 1,471,825 | +0.00(+0.00%) |
Feb 12, 2019 | 5.020 | 5.480 | 4.980 | 5.480 | 2,272,924 | +0.35(+6.82%) |
Feb 11, 2019 | 5.400 | 5.400 | 5.040 | 5.130 | 1,610,474 | -0.20(-3.75%) |
Feb 08, 2019 | 5.580 | 5.580 | 5.300 | 5.330 | 1,061,400 | -0.13(-2.38%) |
Feb 07, 2019 | 5.130 | 5.500 | 5.090 | 5.460 | 2,263,279 | +0.17(+3.21%) |
Feb 06, 2019 | 5.550 | 5.600 | 5.120 | 5.290 | 2,756,679 | -0.36(-6.37%) |
Feb 05, 2019 | 6.050 | 6.060 | 5.500 | 5.650 | 3,165,310 | -0.30(-5.04%) |
Feb 04, 2019 | 5.890 | 6.050 | 5.700 | 5.950 | 4,530,661 | +0.30(+5.31%) |
Feb 01, 2019 | 5.800 | 5.910 | 5.650 | 5.650 | 4,096,800 | -0.01(-0.18%) |
Jan 31, 2019 | 5.350 | 5.700 | 5.280 | 5.660 | 2,301,051 | +0.36(+6.79%) |
Jan 30, 2019 | 5.270 | 5.380 | 5.180 | 5.300 | 1,415,509 | +0.07(+1.34%) |
Jan 29, 2019 | 5.340 | 5.420 | 5.100 | 5.230 | 1,579,669 | -0.04(-0.76%) |
Jan 28, 2019 | 5.170 | 5.280 | 5.010 | 5.270 | 2,113,490 | +0.15(+2.93%) |
Jan 25, 2019 | 5.150 | 5.190 | 4.910 | 5.120 | 2,526,800 | -0.03(-0.58%) |
Jan 24, 2019 | 5.290 | 5.300 | 5.010 | 5.150 | 1,542,383 | -0.11(-2.09%) |