Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2020 | 46.90 | 46.90 | 46.90 | 46.90 | 102 | -0.30(-0.63%) |
Feb 27, 2020 | 47.68 | 47.68 | 47.19 | 47.19 | 328 | -0.61(-1.28%) |
Feb 26, 2020 | 48.26 | 48.26 | 47.80 | 47.80 | 103 | +0.30(+0.63%) |
Feb 25, 2020 | 47.90 | 47.90 | 47.50 | 47.50 | 184 | -0.21(-0.44%) |
Feb 24, 2020 | 47.74 | 47.76 | 47.62 | 47.71 | 513 | -1.58(-3.21%) |
Feb 21, 2020 | 49.29 | 49.29 | 49.29 | 49.29 | 102 | -0.28(-0.57%) |
Feb 20, 2020 | 49.79 | 49.79 | 49.58 | 49.58 | 114 | -0.60(-1.20%) |
Feb 19, 2020 | 50.22 | 50.22 | 50.18 | 50.18 | 103 | +0.27(+0.54%) |
Feb 18, 2020 | 49.93 | 49.93 | 49.91 | 49.91 | 1,425 | -0.32(-0.64%) |
Feb 14, 2020 | 50.23 | 50.23 | 50.23 | 50.23 | 102 | -0.02(-0.04%) |
Feb 13, 2020 | 50.25 | 50.25 | 50.25 | 50.25 | 10 | -0.48(-0.94%) |
Feb 12, 2020 | 50.63 | 50.73 | 50.61 | 50.73 | 205 | +0.54(+1.07%) |
Feb 11, 2020 | 50.26 | 50.26 | 50.19 | 50.19 | 537 | +0.66(+1.33%) |
Feb 10, 2020 | 49.53 | 49.53 | 49.53 | 49.53 | 0 | +0.19(+0.39%) |
Feb 07, 2020 | 49.34 | 49.34 | 49.34 | 49.34 | 0 | -0.54(-1.08%) |
Feb 06, 2020 | 49.88 | 49.88 | 49.88 | 49.88 | 0 | +0.07(+0.14%) |
Feb 05, 2020 | 49.81 | 49.81 | 49.81 | 49.81 | 0 | +0.25(+0.51%) |
Feb 04, 2020 | 49.56 | 49.56 | 49.56 | 49.56 | 0 | +1.06(+2.18%) |
Feb 03, 2020 | 48.50 | 48.50 | 48.50 | 48.50 | 0 | +0.65(+1.36%) |
Jan 31, 2020 | 47.85 | 47.85 | 47.85 | 47.85 | 0 | -1.08(-2.21%) |
Jan 30, 2020 | 48.93 | 48.93 | 48.93 | 48.93 | 0 | -0.65(-1.32%) |
Jan 29, 2020 | 49.58 | 49.58 | 49.58 | 49.58 | 0 | +0.21(+0.42%) |
Jan 28, 2020 | 49.37 | 49.37 | 49.37 | 49.37 | 0 | +0.51(+1.04%) |
Jan 27, 2020 | 48.87 | 48.87 | 48.87 | 48.87 | 0 | -1.67(-3.31%) |
Jan 24, 2020 | 50.54 | 50.54 | 50.54 | 50.54 | 0 | -0.49(-0.95%) |
Jan 23, 2020 | 51.03 | 51.03 | 51.03 | 51.03 | 0 | -0.48(-0.93%) |
Jan 22, 2020 | 51.51 | 51.51 | 51.51 | 51.51 | 0 | +0.28(+0.54%) |
Jan 21, 2020 | 51.38 | 51.48 | 51.19 | 51.23 | 3,313 | -1.25(-2.39%) |
Jan 17, 2020 | 52.48 | 52.48 | 52.48 | 52.48 | 0 | +0.35(+0.67%) |
Jan 16, 2020 | 52.13 | 52.13 | 52.13 | 52.13 | 44 | +0.30(+0.57%) |
Jan 15, 2020 | 51.84 | 51.84 | 51.84 | 51.84 | 98 | -0.40(-0.77%) |
Jan 14, 2020 | 52.24 | 52.24 | 52.24 | 52.24 | 0 | -0.40(-0.75%) |
Jan 13, 2020 | 52.64 | 52.64 | 52.64 | 52.64 | 0 | +0.83(+1.61%) |
Jan 10, 2020 | 51.81 | 51.81 | 51.81 | 51.81 | 102 | +0.24(+0.46%) |
Jan 09, 2020 | 51.55 | 51.59 | 51.55 | 51.57 | 205 | +0.39(+0.76%) |
Jan 08, 2020 | 51.18 | 51.18 | 51.18 | 51.18 | 0 | +0.19(+0.38%) |
Jan 07, 2020 | 50.98 | 50.98 | 50.98 | 50.98 | 0 | +0.08(+0.15%) |
Jan 06, 2020 | 50.91 | 50.91 | 50.91 | 50.91 | 2 | -0.02(-0.05%) |
Jan 03, 2020 | 51.07 | 51.08 | 50.93 | 50.93 | 10,572 | -0.92(-1.77%) |
Jan 02, 2020 | 51.85 | 51.85 | 51.85 | 51.85 | 0 | +1.09(+2.15%) |
Dec 31, 2019 | 50.76 | 50.76 | 50.76 | 50.76 | 0 | +0.11(+0.21%) |
Dec 30, 2019 | 50.65 | 50.65 | 50.65 | 50.65 | 5 | -0.41(-0.81%) |
Dec 27, 2019 | 51.06 | 51.06 | 51.06 | 51.06 | 102 | +0.16(+0.31%) |
Dec 26, 2019 | 50.90 | 50.90 | 50.90 | 50.90 | 11 | +0.36(+0.71%) |
Dec 24, 2019 | 50.55 | 50.55 | 50.55 | 50.55 | 102 | -0.10(-0.21%) |
Dec 23, 2019 | 50.65 | 50.65 | 50.65 | 50.65 | 0 | +0.05(+0.10%) |
Dec 20, 2019 | 50.60 | 50.60 | 50.60 | 50.60 | 0 | +0.17(+0.33%) |
Dec 19, 2019 | 50.43 | 50.43 | 50.43 | 50.43 | 0 | -0.08(-0.17%) |
Dec 18, 2019 | 50.52 | 50.52 | 50.52 | 50.52 | 0 | +0.30(+0.60%) |
Dec 17, 2019 | 50.21 | 50.21 | 50.21 | 50.21 | 0 | +0.64(+1.28%) |
Dec 16, 2019 | 49.58 | 49.58 | 49.58 | 49.58 | 0 | +0.43(+0.87%) |
Dec 13, 2019 | 49.15 | 49.15 | 49.15 | 49.15 | 0 | +0.02(+0.04%) |
Dec 12, 2019 | 49.13 | 49.13 | 49.13 | 49.13 | 0 | +1.03(+2.13%) |
Dec 11, 2019 | 48.10 | 48.10 | 48.10 | 48.10 | 0 | +0.69(+1.45%) |
Dec 10, 2019 | 47.42 | 47.42 | 47.42 | 47.42 | 0 | +0.15(+0.31%) |
Dec 09, 2019 | 47.27 | 47.27 | 47.27 | 47.27 | 0 | -0.20(-0.42%) |
Dec 06, 2019 | 47.47 | 47.47 | 47.47 | 47.47 | 0 | +0.43(+0.92%) |
Dec 05, 2019 | 47.04 | 47.04 | 47.04 | 47.04 | 0 | +0.26(+0.55%) |
Dec 04, 2019 | 46.78 | 46.78 | 46.78 | 46.78 | 0 | +0.34(+0.72%) |
Dec 03, 2019 | 46.44 | 46.44 | 46.44 | 46.44 | 0 | -0.38(-0.81%) |