Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	36.89	37.66	36.89	37.25	21,806	-0.83(-2.19%)
Feb 27, 2020	38.71	38.71	38.09	38.09	734	-1.70(-4.27%)
Feb 26, 2020	39.78	39.78	39.78	39.78	27	-0.93(-2.27%)
Feb 25, 2020	41.83	41.83	40.71	40.71	4,364	-1.46(-3.47%)
Feb 24, 2020	42.25	42.25	42.17	42.17	656	-1.28(-2.94%)
Feb 21, 2020	43.45	43.45	43.45	43.45	114	-0.36(-0.82%)
Feb 20, 2020	43.81	43.81	43.81	43.81	0	+0.24(+0.56%)
Feb 19, 2020	43.41	43.57	43.41	43.57	229	+0.20(+0.45%)
Feb 18, 2020	43.37	43.37	43.37	43.37	0	+0.05(+0.12%)
Feb 14, 2020	43.32	43.32	43.32	43.32	0	-0.18(-0.42%)
Feb 13, 2020	43.50	43.50	43.50	43.50	0	-0.02(-0.05%)
Feb 12, 2020	43.52	43.52	43.52	43.52	16	+0.11(+0.25%)
Feb 11, 2020	43.55	43.55	43.41	43.41	389	+0.34(+0.79%)
Feb 10, 2020	42.97	43.07	42.97	43.07	229	+0.30(+0.69%)
Feb 07, 2020	43.01	43.01	42.78	42.78	229	-0.48(-1.11%)
Feb 06, 2020	43.26	43.26	43.26	43.26	4	-0.34(-0.78%)
Feb 05, 2020	43.60	43.60	43.60	43.60	0	+0.92(+2.16%)
Feb 04, 2020	42.68	42.68	42.68	42.68	0	+0.41(+0.97%)
Feb 03, 2020	42.26	42.26	42.26	42.26	0	+0.27(+0.65%)
Jan 31, 2020	41.99	41.99	41.99	41.99	0	-0.84(-1.97%)
Jan 30, 2020	42.83	42.83	42.83	42.83	24	+0.26(+0.61%)
Jan 29, 2020	43.16	43.16	42.57	42.57	402	-0.42(-0.98%)
Jan 28, 2020	42.99	42.99	42.99	42.99	0	+0.45(+1.07%)
Jan 27, 2020	42.56	42.59	42.54	42.54	229	-0.70(-1.62%)
Jan 24, 2020	43.24	43.24	43.24	43.24	114	-0.62(-1.40%)
Jan 23, 2020	43.85	43.85	43.85	43.85	28	-0.09(-0.20%)
Jan 22, 2020	43.94	43.94	43.94	43.94	0	+0.05(+0.10%)
Jan 21, 2020	43.90	43.90	43.90	43.90	36	-0.51(-1.15%)
Jan 17, 2020	44.41	44.41	44.41	44.41	0	+0.11(+0.25%)
Jan 16, 2020	44.30	44.30	44.30	44.30	58	+0.45(+1.02%)
Jan 15, 2020	43.85	43.85	43.85	43.85	103	-0.30(-0.67%)
Jan 14, 2020	44.15	44.15	44.15	44.15	0	+0.11(+0.25%)
Jan 13, 2020	44.04	44.04	44.04	44.04	459	+0.15(+0.35%)
Jan 10, 2020	43.88	43.88	43.88	43.88	114	-0.29(-0.65%)
Jan 09, 2020	44.17	44.17	44.17	44.17	0	+0.13(+0.30%)
Jan 08, 2020	43.90	44.04	43.90	44.04	690	+0.12(+0.27%)
Jan 07, 2020	43.96	43.96	43.92	43.92	114	-0.10(-0.23%)
Jan 06, 2020	44.02	44.02	44.02	44.02	0	-0.11(-0.26%)
Jan 03, 2020	44.13	44.13	44.13	44.13	0	-0.29(-0.66%)
Jan 02, 2020	44.70	44.70	44.27	44.42	688	+0.01(+0.03%)
Dec 31, 2019	44.41	44.41	44.41	44.41	229	+0.19(+0.43%)
Dec 30, 2019	44.46	44.46	44.22	44.22	879	-0.04(-0.09%)
Dec 27, 2019	44.26	44.26	44.26	44.26	114	-0.03(-0.07%)
Dec 26, 2019	44.29	44.29	44.29	44.29	0	+0.04(+0.09%)
Dec 24, 2019	44.28	44.28	44.25	44.25	114	+0.02(+0.04%)
Dec 23, 2019	44.28	44.28	44.24	44.24	142	-0.23(-0.51%)
Dec 20, 2019	44.53	44.53	44.46	44.46	114	+0.08(+0.18%)
Dec 19, 2019	44.39	44.39	44.39	44.39	1	-0.08(-0.17%)
Dec 18, 2019	44.46	44.46	44.46	44.46	346	-0.08(-0.17%)
Dec 17, 2019	44.54	44.54	44.54	44.54	34	+0.21(+0.48%)
Dec 16, 2019	44.33	44.33	44.33	44.33	64	+0.32(+0.73%)
Dec 13, 2019	44.01	44.01	44.01	44.01	0	-0.29(-0.66%)
Dec 12, 2019	44.33	44.38	44.14	44.30	6,643	+0.57(+1.29%)
Dec 11, 2019	43.74	43.74	43.74	43.74	0	-0.03(-0.07%)
Dec 10, 2019	43.93	43.93	43.77	43.77	694	-0.16(-0.36%)
Dec 09, 2019	43.92	43.92	43.92	43.92	462	+0.10(+0.23%)
Dec 06, 2019	43.82	43.82	43.82	43.82	0	+0.43(+0.98%)
Dec 05, 2019	43.39	43.40	43.39	43.40	694	+0.09(+0.20%)
Dec 04, 2019	43.31	43.31	43.31	43.31	115	+0.28(+0.66%)
Dec 03, 2019	43.03	43.03	43.03	43.03	0	-0.54(-1.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.