Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	45.73	45.78	45.40	45.54	8,516	-0.87(-1.88%)
Feb 25, 2021	47.83	47.83	46.29	46.41	7,103	-1.24(-2.60%)
Feb 24, 2021	47.04	47.67	47.04	47.65	11,460	+1.29(+2.77%)
Feb 23, 2021	46.10	46.37	45.84	46.37	1,757	+0.44(+0.97%)
Feb 22, 2021	45.84	46.20	45.84	45.92	4,408	+0.95(+2.11%)
Feb 19, 2021	44.76	44.97	44.71	44.97	663	+1.05(+2.39%)
Feb 18, 2021	43.85	43.92	43.78	43.92	914	-0.63(-1.41%)
Feb 17, 2021	44.29	44.55	44.29	44.55	1,033	-0.04(-0.08%)
Feb 16, 2021	44.61	44.61	44.59	44.59	304	+0.81(+1.86%)
Feb 12, 2021	43.81	43.87	43.62	43.77	6,636	+0.39(+0.91%)
Feb 11, 2021	43.55	43.55	43.38	43.38	445	+0.03(+0.06%)
Feb 10, 2021	43.15	43.58	43.15	43.35	1,473	+0.12(+0.28%)
Feb 09, 2021	43.25	43.25	43.23	43.23	227	+0.26(+0.60%)
Feb 08, 2021	42.73	42.98	42.73	42.98	1,124	+0.91(+2.17%)
Feb 05, 2021	42.30	42.35	42.06	42.06	663	+0.24(+0.57%)
Feb 04, 2021	41.84	41.84	41.82	41.82	324	+0.63(+1.53%)
Feb 03, 2021	40.91	41.19	40.91	41.19	275	+0.47(+1.16%)
Feb 02, 2021	40.46	40.85	40.29	40.72	2,634	+0.56(+1.40%)
Feb 01, 2021	39.84	40.16	39.84	40.16	1,448	+0.74(+1.87%)
Jan 29, 2021	39.48	39.48	39.33	39.42	1,659	-0.90(-2.23%)
Jan 28, 2021	40.13	40.41	40.13	40.32	1,516	+0.44(+1.10%)
Jan 27, 2021	40.15	40.33	39.68	39.88	1,464	-0.99(-2.43%)
Jan 26, 2021	41.67	41.82	40.87	40.87	1,030	-0.48(-1.15%)
Jan 25, 2021	41.25	41.35	41.00	41.35	8,615	-0.23(-0.55%)
Jan 22, 2021	41.27	41.58	41.04	41.58	2,101	+0.08(+0.18%)
Jan 21, 2021	42.41	42.41	41.50	41.50	3,082	-0.77(-1.81%)
Jan 20, 2021	42.35	42.35	42.16	42.27	1,744	+0.00(+0.01%)
Jan 19, 2021	42.21	42.26	42.20	42.26	2,840	+0.36(+0.86%)
Jan 15, 2021	42.06	42.08	41.62	41.90	2,101	-0.77(-1.80%)
Jan 14, 2021	42.50	42.87	42.50	42.67	12,719	+0.49(+1.17%)
Jan 13, 2021	42.68	42.68	42.10	42.18	5,145	-0.46(-1.08%)
Jan 12, 2021	42.08	42.64	42.08	42.64	7,212	+0.88(+2.11%)
Jan 11, 2021	41.00	41.76	41.00	41.76	7,174	+0.43(+1.04%)
Jan 08, 2021	41.73	41.73	40.88	41.33	995	-0.27(-0.64%)
Jan 07, 2021	41.46	41.68	41.46	41.59	525	+0.49(+1.20%)
Jan 06, 2021	41.23	41.42	41.04	41.10	1,623	+2.20(+5.66%)
Jan 05, 2021	38.46	38.98	38.44	38.90	5,619	+0.74(+1.94%)
Jan 04, 2021	38.22	38.22	38.07	38.16	201,769	-0.39(-1.01%)
Dec 31, 2020		38.55	38.55	38.55	4,659	+0.13(+0.33%)
Dec 30, 2020	38.44	38.44	38.29	38.42	4,659	+0.44(+1.15%)
Dec 29, 2020	38.11	38.19	37.99	37.99	2,741	-0.41(-1.07%)
Dec 28, 2020	38.65	38.65	38.37	38.40	1,536	+0.06(+0.15%)
Dec 24, 2020	38.34	38.34	38.34	38.34	110	-0.10(-0.26%)
Dec 23, 2020	38.34	38.46	38.29	38.44	1,434	+0.80(+2.13%)
Dec 22, 2020	37.89	37.89	37.64	37.64	5,127	-0.32(-0.84%)
Dec 21, 2020	37.96	37.96	37.96	37.96	64	+0.11(+0.28%)
Dec 18, 2020	37.69	37.85	37.69	37.85	663	-0.23(-0.61%)
Dec 17, 2020	38.06	38.08	38.00	38.08	3,709	+0.10(+0.26%)
Dec 16, 2020	38.04	38.04	37.89	37.98	1,650	+0.08(+0.20%)
Dec 15, 2020	37.51	37.94	37.51	37.91	1,646	+0.66(+1.77%)
Dec 14, 2020	37.25	37.25	37.25	37.25	127	-0.33(-0.87%)
Dec 11, 2020	37.56	37.58	37.56	37.58	334	-0.21(-0.54%)
Dec 10, 2020	37.77	37.79	37.58	37.78	1,725	+0.16(+0.43%)
Dec 09, 2020	37.62	37.62	37.62	37.62	11,297	+0.34(+0.92%)
Dec 08, 2020	36.93	37.28	36.93	37.28	10,431	+0.18(+0.49%)
Dec 07, 2020	37.20	37.20	37.02	37.10	4,424	-0.35(-0.94%)
Dec 04, 2020	37.30	37.45	37.25	37.45	2,228	+0.98(+2.70%)
Dec 03, 2020	36.32	36.70	36.32	36.46	2,371	+0.24(+0.66%)
Dec 02, 2020	36.08	36.22	36.08	36.22	344	+0.39(+1.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.