Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	54.18	55.02	54.18	55.02	9,971	+0.16(+0.29%)
Feb 25, 2022	53.06	54.87	54.21	54.87	7,030	+1.64(+3.08%)
Feb 24, 2022	52.19	53.34	51.84	53.23	41,223	-0.40(-0.75%)
Feb 23, 2022	55.11	55.19	53.63	53.63	10,008	-0.96(-1.75%)
Feb 22, 2022	55.02	55.39	54.28	54.59	19,394	-0.70(-1.27%)
Feb 18, 2022				55.29	0	-0.02(-0.04%)
Feb 17, 2022	55.68	55.94	55.17	55.31	90,016	-1.29(-2.28%)
Feb 16, 2022	56.78	56.78	56.31	56.60	7,454	+0.20(+0.35%)
Feb 15, 2022	56.37	56.56	56.24	56.40	70,165	+1.16(+2.10%)
Feb 14, 2022	56.09	56.09	54.86	55.24	7,314	-0.62(-1.12%)
Feb 11, 2022	56.40	56.89	55.60	55.86	8,412	-0.47(-0.84%)
Feb 10, 2022	57.34	57.34	56.11	56.34	8,560	-0.52(-0.91%)
Feb 09, 2022	57.23	57.26	56.83	56.86	11,406	+0.06(+0.10%)
Feb 08, 2022	56.09	56.96	56.08	56.80	81,540	+1.12(+2.01%)
Feb 07, 2022	55.65	56.03	55.56	55.68	86,664	-0.02(-0.04%)
Feb 04, 2022	55.25	55.92	54.94	55.70	86,455	+0.44(+0.80%)
Feb 03, 2022	55.85		55.26	55.26	83,368	-0.25(-0.46%)
Feb 02, 2022	55.10	55.63	55.10	55.52	7,109	+0.41(+0.74%)
Feb 01, 2022	54.96	55.39	54.56	55.11	119,308	+0.45(+0.83%)
Jan 31, 2022	53.66	54.66		54.66	6,942	+0.71(+1.32%)
Jan 28, 2022	53.27	54.03	52.95	53.94	72,443	+0.56(+1.05%)
Jan 27, 2022	54.76	55.27	53.39	53.39	92,459	-0.46(-0.85%)
Jan 26, 2022	54.22	54.78	53.65	53.84	18,424	-0.03(-0.05%)
Jan 25, 2022	53.54	54.36	52.60	53.87	60,973	-0.25(-0.46%)
Jan 24, 2022	52.95	54.13	51.97	54.12	47,726	+0.66(+1.23%)
Jan 21, 2022	54.06	54.44	53.40	53.46	23,070	-0.94(-1.73%)
Jan 20, 2022	55.36	55.92	54.40	54.40	8,052	-1.00(-1.80%)
Jan 19, 2022	57.06	57.06	55.40	55.40	5,385	-1.26(-2.22%)
Jan 18, 2022	57.48	57.48	56.57	56.66	13,359	-0.76(-1.32%)
Jan 14, 2022				57.42	0	-0.05(-0.09%)
Jan 13, 2022	57.52	58.01	57.42	57.47	10,864	+0.22(+0.39%)
Jan 12, 2022	57.52	57.55	56.85	57.25	24,576	-0.02(-0.04%)
Jan 11, 2022	57.05	57.27	56.44	57.27	213,043	+0.54(+0.95%)
Jan 10, 2022	56.85	56.85	56.08	56.73	20,295	+0.07(+0.11%)
Jan 07, 2022	56.32	56.72	56.13	56.66	8,209	+0.69(+1.24%)
Jan 06, 2022	55.71	56.14	55.42	55.97	8,542	+0.71(+1.29%)
Jan 05, 2022	56.10	56.21	55.16	55.26	172,475	-0.44(-0.79%)
Jan 04, 2022	55.44	56.03	55.44	55.69	74,084	+1.27(+2.33%)
Jan 03, 2022	54.75	54.75	54.31	54.43	6,559	+0.41(+0.76%)
Dec 31, 2021	53.98	54.14	53.94	54.02	2,308	+0.07(+0.13%)
Dec 30, 2021	54.40	54.40	53.94	53.95	1,335	-0.19(-0.34%)
Dec 29, 2021	53.99	54.13	53.99	54.13	2,463	+0.31(+0.57%)
Dec 28, 2021	54.13	54.13	53.80	53.82	6,628	+0.14(+0.26%)
Dec 27, 2021	52.96	53.68	52.91	53.68	4,559	+0.74(+1.41%)
Dec 23, 2021	52.77	53.03	52.77	52.94	3,454	+0.48(+0.92%)
Dec 22, 2021	52.22	52.52	52.22	52.45	2,918	+0.39(+0.75%)
Dec 21, 2021	51.11	52.07	51.11	52.06	40,029	+1.21(+2.39%)
Dec 20, 2021	51.36	51.36	50.34	50.85	3,065	-1.27(-2.44%)
Dec 17, 2021	52.10	52.35	52.10	52.12	1,668	-0.80(-1.51%)
Dec 16, 2021	53.36	53.50	52.87	52.92	5,258	+0.16(+0.31%)
Dec 15, 2021	52.23	52.87	52.41	52.76	7,251	+0.30(+0.57%)
Dec 14, 2021	52.29	52.70	52.29	52.46	3,916	+0.39(+0.74%)
Dec 13, 2021	52.37	52.37	52.07	52.07	14,036	-1.10(-2.06%)
Dec 10, 2021	52.99	53.17	52.93	53.17	2,767	+0.20(+0.39%)
Dec 09, 2021	53.02	53.05	52.88	52.97	2,235	-0.07(-0.14%)
Dec 08, 2021	53.18	53.18	53.04	53.04	3,263	-0.01(-0.01%)
Dec 07, 2021	53.10	53.36	52.99	53.05	21,653	+0.56(+1.08%)
Dec 06, 2021	52.75	53.04	52.48	52.48	29,357	+0.84(+1.63%)
Dec 03, 2021	51.40	51.64	51.40	51.64	652	-0.61(-1.17%)
Dec 02, 2021	51.81	52.48	51.73	52.25	3,990	+1.48(+2.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.