Date	Open	High	Low	Close	Volume	Change (%)
Dec 09, 2020		24.77	24.77		0	+0.00(+0.00%)
Dec 08, 2020	20.87	24.00	18.17	23.55	8,785,618	+2.80(+13.49%)
Dec 07, 2020	19.16	20.96	18.50	20.75	7,123,362	+3.38(+19.46%)
Dec 04, 2020	15.25	17.56	15.15	17.37	6,973,300	+2.90(+20.04%)
Dec 03, 2020	14.03	15.18	13.63	14.47	5,075,371	+1.11(+8.31%)
Dec 02, 2020	12.33	13.57	12.15	13.36	2,329,094	+0.56(+4.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.