Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	21.98	22.05	21.85	22.01	32,685	+0.16(+0.75%)
Feb 27, 2020	21.84	21.90	21.84	21.84	20,180	+0.09(+0.43%)
Feb 26, 2020	21.71	21.84	21.71	21.75	21,907	+0.01(+0.02%)
Feb 25, 2020	21.75	21.77	21.69	21.75	22,958	+0.06(+0.28%)
Feb 24, 2020	21.63	21.69	21.57	21.69	23,822	+0.15(+0.67%)
Feb 21, 2020	21.43	21.57	21.43	21.54	21,894	+0.11(+0.52%)
Feb 20, 2020	21.45	21.46	21.42	21.43	21,279	-0.03(-0.12%)
Feb 19, 2020	21.49	21.50	21.44	21.46	24,895	-0.02(-0.12%)
Feb 18, 2020	21.48	21.49	21.45	21.48	29,166	-0.03(-0.12%)
Feb 14, 2020	21.49	21.51	21.47	21.51	10,654	-0.04(-0.20%)
Feb 13, 2020	21.57	21.57	21.54	21.55	2,399	-0.09(-0.39%)
Feb 12, 2020	21.59	21.63	21.58	21.63	8,949	+0.03(+0.12%)
Feb 11, 2020	21.57	21.61	21.57	21.61	7,924	+0.04(+0.18%)
Feb 10, 2020	21.55	21.58	21.55	21.57	1,522	-0.01(-0.06%)
Feb 07, 2020	21.56	21.58	21.52	21.58	15,689	+0.03(+0.16%)
Feb 06, 2020	21.54	21.55	21.48	21.55	42,441	-0.02(-0.08%)
Feb 05, 2020	21.64	21.64	21.57	21.57	53,938	-0.12(-0.53%)
Feb 04, 2020	21.73	21.73	21.66	21.68	31,618	-0.06(-0.26%)
Feb 03, 2020	21.76	21.77	21.71	21.74	22,543	+0.03(+0.16%)
Jan 31, 2020	21.61	21.76	21.57	21.70	16,157	+0.11(+0.51%)
Jan 30, 2020	21.51	21.62	21.51	21.59	22,834	-0.02(-0.08%)
Jan 29, 2020	21.58	21.61	21.54	21.61	21,371	+0.05(+0.22%)
Jan 28, 2020	21.50	21.58	21.50	21.56	11,117	+0.06(+0.28%)
Jan 27, 2020	21.49	21.50	21.44	21.50	31,848	+0.06(+0.28%)
Jan 24, 2020	21.44	21.45	21.41	21.44	718,225	+0.00(+0.00%)
Jan 23, 2020	21.41	21.47	21.41	21.44	13,711	+0.00(+0.00%)
Jan 22, 2020	21.48	21.54	21.37	21.44	1,189,842	-0.01(-0.04%)
Jan 21, 2020	21.45	21.47	21.43	21.45	9,320	+0.03(+0.12%)
Jan 17, 2020	21.46	21.50	21.42	21.42	11,625	-0.03(-0.16%)
Jan 16, 2020	21.54	21.54	21.46	21.46	11,864	-0.02(-0.08%)
Jan 15, 2020	21.49	21.49	21.44	21.48	9,312	-0.02(-0.08%)
Jan 14, 2020	21.49	21.49	21.42	21.49	15,442	+0.01(+0.04%)
Jan 13, 2020	21.52	21.54	21.48	21.48	13,142	-0.05(-0.24%)
Jan 10, 2020	21.53	21.54	21.50	21.54	17,615	-0.04(-0.18%)
Jan 09, 2020	21.59	21.60	21.56	21.57	2,712	-0.05(-0.25%)
Jan 08, 2020	21.61	21.63	21.54	21.63	11,194	+0.03(+0.12%)
Jan 07, 2020	21.58	21.65	21.54	21.60	5,406	+0.10(+0.47%)
Jan 06, 2020	21.57	21.57	21.50	21.50	8,779	-0.03(-0.16%)
Jan 03, 2020	21.58	21.58	21.53	21.54	12,565	+0.06(+0.28%)
Jan 02, 2020	21.49	21.50	21.46	21.48	9,184	-0.07(-0.34%)
Dec 31, 2019	21.52	21.58	21.44	21.55	46,386	-0.01(-0.05%)
Dec 30, 2019	21.53	21.56	21.50	21.56	19,463	+0.10(+0.46%)
Dec 27, 2019	21.41	21.49	21.41	21.46	9,864	+0.01(+0.06%)
Dec 26, 2019	21.46	21.47	21.44	21.45	6,882	-0.00(-0.01%)
Dec 24, 2019	21.40	21.50	21.40	21.45	6,963	-0.03(-0.14%)
Dec 23, 2019	21.46	21.48	21.43	21.48	39,958	-0.03(-0.16%)
Dec 20, 2019	21.56	21.56	21.48	21.51	21,009	-0.03(-0.14%)
Dec 19, 2019	21.52	21.56	21.50	21.54	9,804	+0.07(+0.34%)
Dec 18, 2019	21.55	21.55	21.47	21.47	16,143	+0.00(+0.00%)
Dec 17, 2019	21.47	21.48	21.43	21.47	9,519	+0.01(+0.06%)
Dec 16, 2019	21.45	21.48	21.43	21.46	16,197	-0.10(-0.45%)
Dec 13, 2019	21.49	21.56	21.49	21.55	12,511	+0.10(+0.47%)
Dec 12, 2019	21.44	21.46	21.40	21.45	13,493	+0.03(+0.12%)
Dec 11, 2019	21.44	21.44	21.42	21.43	2,713	+0.00(+0.02%)
Dec 10, 2019	21.37	21.43	21.37	21.42	6,129	-0.02(-0.08%)
Dec 09, 2019	21.49	21.49	21.44	21.44	6,101	-0.08(-0.35%)
Dec 06, 2019	21.44	21.53	21.44	21.52	8,852	+0.04(+0.18%)
Dec 05, 2019	21.49	21.49	21.45	21.48	4,388	+0.00(+0.00%)
Dec 04, 2019	21.52	21.56	21.48	21.48	6,050	-0.02(-0.10%)
Dec 03, 2019	21.40	21.52	21.40	21.50	7,351	+0.23(+1.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.