Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	27.83	27.87	27.57	27.83	3,315	-0.10(-0.36%)
Feb 25, 2022	27.36	27.93	27.52	27.93	7,543	+0.83(+3.05%)
Feb 24, 2022	26.44	27.10	26.40	27.10	5,307	+0.06(+0.21%)
Feb 23, 2022	27.83	27.83	26.99	27.05	6,483	-0.37(-1.36%)
Feb 22, 2022	27.81	27.85	27.32	27.42	19,430	-0.49(-1.76%)
Feb 18, 2022				27.91	0	-0.00(-0.00%)
Feb 17, 2022	28.31	28.31	27.91	27.91	8,549	-0.64(-2.23%)
Feb 16, 2022	28.59	28.59	28.27	28.55	3,714	+0.06(+0.22%)
Feb 15, 2022	28.41	28.58	28.40	28.48	6,383	+0.31(+1.09%)
Feb 14, 2022	28.07	28.26	28.02	28.18	12,985	-0.20(-0.69%)
Feb 11, 2022	28.86	28.86	28.28	28.37	5,200	-0.26(-0.91%)
Feb 10, 2022	29.11	29.19	28.55	28.63	3,671	-0.61(-2.10%)
Feb 09, 2022	29.29	29.32	29.22	29.25	3,218	+0.24(+0.84%)
Feb 08, 2022	28.80	29.00	28.80	29.00	12,331	+0.47(+1.64%)
Feb 07, 2022	28.77	28.77	28.54	28.54	3,229	-0.09(-0.31%)
Feb 04, 2022	28.57	28.68	28.57	28.63	4,069	-0.14(-0.49%)
Feb 03, 2022	29.24		28.77	28.77	587	-0.31(-1.07%)
Feb 02, 2022	29.23	29.23	28.84	29.08	1,776	+0.17(+0.59%)
Feb 01, 2022	28.81	28.90	28.63	28.90	18,565	+0.25(+0.89%)
Jan 31, 2022	27.87	28.65		28.65	4,692	+0.43(+1.52%)
Jan 28, 2022	27.53	28.22	27.47	28.22	6,922	+0.52(+1.86%)
Jan 27, 2022	28.21	28.28	27.58	27.71	9,728	-0.39(-1.38%)
Jan 26, 2022	28.97	28.97	28.09	28.09	2,109	-0.39(-1.38%)
Jan 25, 2022	28.78	28.78	28.13	28.49	13,434	-0.18(-0.61%)
Jan 24, 2022	27.95	28.72	27.75	28.66	7,743	+0.32(+1.14%)
Jan 21, 2022	28.41	28.86	28.29	28.34	7,399	-0.37(-1.29%)
Jan 20, 2022	29.24	29.42	28.71	28.71	2,017	-0.59(-2.03%)
Jan 19, 2022	29.58	29.79	29.30	29.30	14,884	-0.34(-1.14%)
Jan 18, 2022	30.29	30.29	29.64	29.64	18,877	-0.67(-2.22%)
Jan 14, 2022				30.32	0	-0.11(-0.37%)
Jan 13, 2022	30.50	30.71	30.43	30.43	9,174	-0.08(-0.27%)
Jan 12, 2022	30.65	30.78	30.35	30.51	16,535	-0.14(-0.44%)
Jan 11, 2022	30.37	30.65	30.30	30.65	2,013	+0.28(+0.93%)
Jan 10, 2022	30.04	30.37	29.89	30.37	6,483	+0.01(+0.04%)
Jan 07, 2022	30.53	30.56	30.23	30.35	7,233	-0.08(-0.27%)
Jan 06, 2022	30.60	30.60	30.18	30.44	12,680	+0.18(+0.60%)
Jan 05, 2022	30.74	30.98	30.26	30.26	16,614	-0.49(-1.59%)
Jan 04, 2022	30.88	30.88	30.73	30.74	5,811	+0.11(+0.35%)
Jan 03, 2022	30.98	30.98	30.59	30.63	17,016	-0.20(-0.64%)
Dec 31, 2021	30.65	30.96	30.65	30.83	9,613	+0.01(+0.02%)
Dec 30, 2021	31.16	31.16	30.82	30.82	20,447	-0.08(-0.25%)
Dec 29, 2021	31.11	31.11	30.80	30.90	10,779	+0.17(+0.55%)
Dec 28, 2021	30.77	30.83	30.73	30.73	11,850	+0.01(+0.04%)
Dec 27, 2021	30.70	30.72	30.43	30.72	5,376	+0.35(+1.15%)
Dec 23, 2021	30.49	30.49	30.28	30.37	3,373	-0.03(-0.09%)
Dec 22, 2021	30.42	30.42	30.10	30.40	3,470	+0.28(+0.93%)
Dec 21, 2021	30.34	30.34	29.96	30.12	16,962	+0.27(+0.89%)
Dec 20, 2021	30.32	30.32	29.56	29.85	22,590	-0.41(-1.35%)
Dec 17, 2021	30.73	30.73	30.22	30.26	4,071	-0.27(-0.90%)
Dec 16, 2021	30.79	30.79	30.46	30.53	6,745	-0.01(-0.03%)
Dec 15, 2021	30.00	30.60	29.98	30.54	10,584	+0.65(+2.18%)
Dec 14, 2021	30.26	30.26	29.89	29.89	4,875	-0.12(-0.41%)
Dec 13, 2021	30.03	30.12	30.01	30.01	2,558	+0.13(+0.42%)
Dec 10, 2021	30.07	30.22	29.89	29.89	10,989	-0.00(-0.01%)
Dec 09, 2021	29.85	30.07	29.85	29.89	1,344	-0.30(-0.98%)
Dec 08, 2021	30.49	30.57	30.04	30.19	9,785	+0.01(+0.04%)
Dec 07, 2021	30.34	30.34	30.12	30.18	6,275	+0.22(+0.73%)
Dec 06, 2021	30.30	30.30	29.94	29.96	8,429	+0.21(+0.70%)
Dec 03, 2021	29.80	30.02	29.65	29.75	5,932	+0.13(+0.45%)
Dec 02, 2021	29.07	29.79	29.07	29.62	8,647	+0.34(+1.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.