Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	22.53	22.60	22.09	22.44	2,462	-0.66(-2.84%)
Feb 27, 2020	23.59	23.59	23.10	23.10	559	-0.89(-3.72%)
Feb 26, 2020	24.15	24.15	23.99	23.99	114	-0.15(-0.63%)
Feb 25, 2020	24.60	24.60	24.14	24.14	453	-0.46(-1.89%)
Feb 24, 2020	24.61	24.61	24.61	24.61	11	-0.55(-2.17%)
Feb 21, 2020	25.15	25.15	25.15	25.15	0	+0.08(+0.30%)
Feb 20, 2020	25.08	25.08	25.08	25.08	0	-0.06(-0.23%)
Feb 19, 2020	25.14	25.14	25.14	25.14	0	+0.01(+0.02%)
Feb 18, 2020	25.13	25.13	25.13	25.13	1	-0.02(-0.07%)
Feb 14, 2020	25.20	25.20	25.15	25.15	111	+0.09(+0.36%)
Feb 13, 2020	25.06	25.06	25.06	25.06	0	-0.06(-0.23%)
Feb 12, 2020	25.11	25.11	25.11	25.11	4	+0.16(+0.66%)
Feb 11, 2020	24.95	24.95	24.95	24.95	335	+0.41(+1.68%)
Feb 10, 2020	24.59	24.61	24.54	24.54	451	+0.06(+0.25%)
Feb 07, 2020	24.48	24.48	24.48	24.48	335	-0.04(-0.18%)
Feb 06, 2020	24.52	24.52	24.52	24.52	5	-0.01(-0.04%)
Feb 05, 2020	24.53	24.53	24.53	24.53	1	+0.11(+0.47%)
Feb 04, 2020	24.42	24.42	24.42	24.42	0	+0.15(+0.61%)
Feb 03, 2020	24.27	24.27	24.27	24.27	0	+0.12(+0.48%)
Jan 31, 2020	24.15	24.15	24.15	24.15	111	-0.23(-0.95%)
Jan 30, 2020	24.28	24.48	24.28	24.38	223	+0.06(+0.24%)
Jan 29, 2020	24.42	24.42	24.33	24.33	335	-0.06(-0.23%)
Jan 28, 2020	24.38	24.38	24.38	24.38	45	+0.21(+0.85%)
Jan 27, 2020	24.18	24.18	24.18	24.18	0	-0.28(-1.14%)
Jan 24, 2020	24.45	24.45	24.45	24.45	0	-0.07(-0.28%)
Jan 23, 2020	24.52	24.52	24.52	24.52	0	+0.17(+0.70%)
Jan 22, 2020	24.39	24.42	24.35	24.35	488	-0.04(-0.15%)
Jan 21, 2020	24.39	24.39	24.39	24.39	111	+0.01(+0.04%)
Jan 17, 2020	24.38	24.38	24.38	24.38	0	+0.12(+0.49%)
Jan 16, 2020	24.26	24.26	24.26	24.26	0	+0.10(+0.40%)
Jan 15, 2020	24.16	24.16	24.16	24.16	0	+0.17(+0.69%)
Jan 14, 2020	24.00	24.00	24.00	24.00	0	+0.02(+0.08%)
Jan 13, 2020	23.98	23.98	23.98	23.98	0	+0.24(+1.01%)
Jan 10, 2020	23.74	23.74	23.74	23.74	0	+0.10(+0.42%)
Jan 09, 2020	23.64	23.64	23.64	23.64	0	+0.06(+0.24%)
Jan 08, 2020	23.58	23.58	23.58	23.58	0	+0.09(+0.38%)
Jan 07, 2020	23.49	23.49	23.49	23.49	5	-0.18(-0.77%)
Jan 06, 2020	23.68	23.68	23.68	23.68	2	+0.04(+0.16%)
Jan 03, 2020	23.64	23.64	23.64	23.64	111	-0.09(-0.37%)
Jan 02, 2020	23.72	23.72	23.72	23.72	0	-0.05(-0.19%)
Dec 31, 2019	23.77	23.77	23.77	23.77	111	+0.12(+0.51%)
Dec 30, 2019	23.65	23.65	23.65	23.65	0	-0.11(-0.47%)
Dec 27, 2019	23.76	23.76	23.76	23.76	0	+0.07(+0.29%)
Dec 26, 2019	23.69	23.69	23.69	23.69	0	+0.11(+0.45%)
Dec 24, 2019	23.59	23.59	23.59	23.59	0	-0.03(-0.11%)
Dec 23, 2019	23.61	23.61	23.61	23.61	0	-0.04(-0.15%)
Dec 20, 2019	23.65	23.65	23.65	23.65	0	+0.17(+0.72%)
Dec 19, 2019	23.48	23.48	23.48	23.48	0	+0.08(+0.34%)
Dec 18, 2019	23.40	23.40	23.40	23.40	0	+0.20(+0.87%)
Dec 17, 2019	23.20	23.20	23.20	23.20	0	-0.02(-0.10%)
Dec 16, 2019	23.22	23.22	23.22	23.22	0	+0.26(+1.14%)
Dec 13, 2019	22.96	22.96	22.96	22.96	113	+0.14(+0.63%)
Dec 12, 2019	22.82	22.82	22.82	22.82	0	-0.05(-0.23%)
Dec 11, 2019	22.87	22.87	22.87	22.87	0	+0.18(+0.79%)
Dec 10, 2019	22.69	22.69	22.69	22.69	0	+0.01(+0.06%)
Dec 09, 2019	22.68	22.68	22.68	22.68	1	+0.01(+0.05%)
Dec 06, 2019	22.67	22.67	22.67	22.67	113	+0.05(+0.21%)
Dec 05, 2019	22.62	22.62	22.62	22.62	0	+0.03(+0.15%)
Dec 04, 2019	22.59	22.59	22.59	22.59	0	+0.15(+0.68%)
Dec 03, 2019	22.43	22.43	22.43	22.43	0	+0.03(+0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.