Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	58.83	58.84	58.18	58.28	47,046	+0.01(+0.02%)
Feb 28, 2024	58.10	58.55	58.09	58.27	15,547	-0.30(-0.51%)
Feb 27, 2024	58.72	58.81	58.36	58.57	37,195	+0.27(+0.47%)
Feb 26, 2024	58.11	58.44	58.01	58.30	35,861	+0.23(+0.40%)
Feb 23, 2024	57.67	58.26	57.64	58.07	51,189	+0.34(+0.59%)
Feb 22, 2024	57.59	57.80	57.40	57.73	50,708	+0.50(+0.88%)
Feb 21, 2024	57.23	57.34	56.78	57.23	36,574	-0.03(-0.05%)
Feb 20, 2024	57.39	57.49	57.05	57.26	57,022	-0.74(-1.28%)
Feb 16, 2024	58.09	58.66	57.91	58.00	170,445	-0.68(-1.17%)
Feb 15, 2024	58.02	58.69	57.79	58.68	49,508	+1.06(+1.85%)
Feb 14, 2024	57.09	57.64	56.73	57.62	82,659	+1.24(+2.20%)
Feb 13, 2024	56.52	57.21	55.97	56.38	90,859	-1.91(-3.28%)
Feb 12, 2024	57.78	58.56	57.71	58.29	100,003	+0.79(+1.37%)
Feb 09, 2024	56.87	57.67	56.60	57.50	137,135	+0.92(+1.62%)
Feb 08, 2024	55.99	56.62	55.84	56.59	32,709	+0.57(+1.01%)
Feb 07, 2024	55.90	56.18	55.60	56.02	31,467	+0.33(+0.59%)
Feb 06, 2024	55.47	55.80	55.35	55.69	24,698	+0.17(+0.31%)
Feb 05, 2024	55.78	55.78	54.99	55.52	35,606	-0.64(-1.14%)
Feb 02, 2024	55.82	56.50	55.60	56.16	51,043	-0.11(-0.20%)
Feb 01, 2024	55.99	56.29	55.27	56.27	29,355	+0.75(+1.35%)
Jan 31, 2024	56.83	56.89	55.37	55.52	58,175	-1.47(-2.58%)
Jan 30, 2024	56.76	57.13	56.63	56.99	26,301	+0.08(+0.14%)
Jan 29, 2024	56.22	56.91	55.92	56.91	37,034	+0.83(+1.47%)
Jan 26, 2024	56.26	56.39	55.79	56.08	29,888	+0.09(+0.16%)
Jan 25, 2024	56.41	56.67	55.55	56.00	65,117	+0.20(+0.36%)
Jan 24, 2024	56.71	56.71	55.77	55.80	41,002	-0.40(-0.71%)
Jan 23, 2024	56.91	57.01	56.02	56.20	56,106	-0.50(-0.89%)
Jan 22, 2024	56.16	56.74	56.16	56.70	36,003	+1.06(+1.90%)
Jan 19, 2024	55.54	55.65	54.75	55.64	60,023	+0.48(+0.87%)
Jan 18, 2024	54.97	55.16	54.45	55.16	33,455	+0.65(+1.19%)
Jan 17, 2024	54.29	54.51	53.94	54.51	46,170	-0.22(-0.40%)
Jan 16, 2024	54.66	54.86	54.40	54.73	30,350	-0.15(-0.27%)
Jan 12, 2024	55.38	55.49	54.59	54.88	12,565	-0.09(-0.16%)
Jan 11, 2024	54.80	54.97	54.11	54.97	18,148	+0.05(+0.09%)
Jan 10, 2024	54.54	54.95	54.28	54.92	14,401	+0.33(+0.60%)
Jan 09, 2024	54.69	54.84	54.29	54.59	67,252	-0.72(-1.30%)
Jan 08, 2024	54.41	55.31	54.21	55.31	48,422	+1.04(+1.92%)
Jan 05, 2024	54.31	54.93	54.16	54.27	83,507	-0.25(-0.46%)
Jan 04, 2024	54.39	54.90	54.36	54.52	184,021	+0.06(+0.12%)
Jan 03, 2024	55.56	55.57	54.34	54.46	84,064	-1.48(-2.65%)
Jan 02, 2024	56.25	56.28	55.56	55.94	80,508	-0.66(-1.16%)
Dec 29, 2023	57.21	57.41	56.53	56.60	44,162	-0.70(-1.23%)
Dec 28, 2023	57.44	57.49	57.03	57.30	34,434	-0.15(-0.26%)
Dec 27, 2023	57.63	57.76	57.25	57.45	32,121	+0.03(+0.05%)
Dec 26, 2023	57.14	57.56	56.89	57.42	80,828	+0.61(+1.08%)
Dec 22, 2023	56.76	57.07	56.58	56.81	98,132	+0.23(+0.40%)
Dec 21, 2023	56.47	56.60	55.99	56.58	53,049	+0.94(+1.69%)
Dec 20, 2023	56.70	57.16	55.64	55.64	157,597	-1.06(-1.87%)
Dec 19, 2023	55.63	56.70	55.63	56.70	38,913	+1.35(+2.44%)
Dec 18, 2023	55.48	55.72	55.15	55.35	98,194	+0.23(+0.41%)
Dec 15, 2023	55.85	55.85	54.75	55.13	200,032	-0.37(-0.66%)
Dec 14, 2023	54.79	55.67	54.78	55.49	86,726	+1.58(+2.94%)
Dec 13, 2023	52.71	54.08	52.20	53.91	152,224	+1.35(+2.56%)
Dec 12, 2023	52.63	52.78	52.28	52.56	34,048	-0.02(-0.03%)
Dec 11, 2023	52.14	52.66	52.12	52.58	88,759	+0.50(+0.95%)
Dec 08, 2023	52.16	52.21	51.67	52.08	95,525	+0.51(+0.99%)
Dec 07, 2023	51.52	51.57	51.24	51.57	32,869	+0.27(+0.52%)
Dec 06, 2023	52.03	52.36	51.25	51.31	108,855	-0.15(-0.30%)
Dec 05, 2023	52.01	52.01	51.31	51.46	25,234	-0.66(-1.26%)
Dec 04, 2023	51.46	52.12	51.39	52.12	34,200	+0.37(+0.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.